8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,067 | 1,112 | 1,067 | 1,094 | +27 | +2.5 | 38,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,340 | 1,340 | 1,220 | 1,310 | -30 | -2.2 | 208,000 |
| 14/09 | 1,330 | 1,410 | 1,320 | 1,340 | +20 | +1.5 | 262,300 |
| 14/08 | 1,360 | 1,400 | 1,280 | 1,320 | -30 | -2.2 | 199,900 |
| 14/07 | 1,380 | 1,530 | 1,350 | 1,350 | -20 | -1.5 | 491,300 |
| 14/06 | 1,340 | 1,400 | 1,310 | 1,370 | +40 | +3.0 | 386,700 |
| 14/05 | 1,330 | 1,400 | 1,200 | 1,330 | 0 | 0.0 | 209,900 |
| 14/04 | 1,370 | 1,420 | 1,290 | 1,330 | -40 | -2.9 | 119,900 |
| 14/03 | 1,430 | 1,450 | 1,310 | 1,370 | -60 | -4.2 | 259,100 |
| 14/02 | 1,510 | 1,590 | 1,340 | 1,430 | -100 | -6.5 | 298,000 |
| 14/01 | 1,630 | 1,680 | 1,510 | 1,530 | -90 | -5.6 | 298,800 |
| 13/12 | 1,600 | 1,840 | 1,510 | 1,620 | +30 | +1.9 | 808,600 |
| 13/11 | 1,590 | 1,620 | 1,480 | 1,590 | 0 | 0.0 | 270,500 |
| 13/10 | 1,900 | 1,900 | 1,510 | 1,590 | -310 | -16.3 | 646,600 |
| 13/09 | 1,320 | 1,980 | 1,310 | 1,900 | +580 | +43.9 | 1,912,600 |
| 13/08 | 1,410 | 1,450 | 1,320 | 1,320 | -90 | -6.4 | 164,500 |
| 13/07 | 1,420 | 1,650 | 1,390 | 1,410 | -10 | -0.7 | 408,000 |
| 13/06 | 1,690 | 1,720 | 1,300 | 1,420 | -270 | -16.0 | 237,500 |
| 13/05 | 1,900 | 1,970 | 1,600 | 1,690 | -190 | -10.1 | 739,000 |
| 13/04 | 1,750 | 1,900 | 1,520 | 1,880 | +140 | +8.1 | 856,400 |
| 13/03 | 1,670 | 2,030 | 1,630 | 1,740 | +70 | +4.2 | 1,971,200 |
| 13/02 | 1,650 | 1,700 | 1,500 | 1,670 | +20 | +1.2 | 578,300 |
| 13/01 | 1,420 | 1,840 | 1,400 | 1,650 | +280 | +20.4 | 1,073,600 |
| 12/12 | 1,290 | 1,430 | 1,270 | 1,370 | +80 | +6.2 | 335,700 |
| 12/11 | 1,260 | 1,330 | 1,180 | 1,290 | +20 | +1.6 | 206,200 |
| 12/10 | 1,270 | 1,380 | 1,200 | 1,270 | 0 | 0.0 | 412,700 |
| 12/09 | 1,350 | 1,380 | 1,200 | 1,270 | -100 | -7.3 | 285,000 |
| 12/08 | 1,350 | 1,500 | 1,150 | 1,370 | +40 | +3.0 | 636,700 |
| 12/07 | 1,460 | 1,530 | 1,130 | 1,330 | -90 | -6.3 | 249,500 |
| 12/06 | 1,150 | 1,520 | 1,020 | 1,420 | +250 | +21.4 | 458,700 |
| 12/05 | 1,600 | 1,750 | 1,120 | 1,170 | -430 | -26.9 | 897,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
