8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,078 | 1,080 | 1,069 | 1,076 | +6 | +0.6 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,087 | 1,109 | 1,070 | 1,070 | -17 | -1.6 | 11,400 |
| 11/8 | 1,091 | 1,112 | 1,081 | 1,087 | +12 | +1.1 | 6,700 |
| 11/1 | 1,103 | 1,114 | 1,050 | 1,075 | -32 | -2.9 | 62,300 |
| 10/25 | 1,105 | 1,150 | 1,100 | 1,107 | +5 | +0.5 | 19,400 |
| 10/18 | 1,223 | 1,223 | 1,102 | 1,102 | -113 | -9.3 | 42,500 |
| 10/11 | 1,205 | 1,230 | 1,204 | 1,215 | -11 | -0.9 | 14,400 |
| 10/4 | 1,200 | 1,227 | 1,200 | 1,226 | +22 | +1.8 | 3,200 |
| 9/27 | 1,214 | 1,235 | 1,201 | 1,204 | -6 | -0.5 | 3,700 |
| 9/20 | 1,199 | 1,210 | 1,182 | 1,210 | +10 | +0.8 | 2,500 |
| 9/13 | 1,204 | 1,210 | 1,178 | 1,200 | +10 | +0.8 | 12,000 |
| 9/6 | 1,205 | 1,224 | 1,190 | 1,190 | -15 | -1.2 | 4,900 |
| 8/30 | 1,228 | 1,228 | 1,204 | 1,205 | -20 | -1.6 | 2,900 |
| 8/23 | 1,203 | 1,225 | 1,203 | 1,225 | +22 | +1.8 | 8,700 |
| 8/16 | 1,200 | 1,216 | 1,200 | 1,203 | +3 | +0.3 | 4,400 |
| 8/9 | 1,160 | 1,221 | 1,150 | 1,200 | +32 | +2.7 | 16,700 |
| 8/2 | 1,247 | 1,269 | 1,168 | 1,168 | -96 | -7.6 | 40,600 |
| 7/26 | 1,230 | 1,274 | 1,230 | 1,264 | +34 | +2.8 | 19,000 |
| 7/19 | 1,273 | 1,273 | 1,227 | 1,230 | -43 | -3.4 | 8,400 |
| 7/12 | 1,240 | 1,273 | 1,221 | 1,273 | +33 | +2.7 | 12,400 |
| 7/5 | 1,230 | 1,245 | 1,223 | 1,240 | +10 | +0.8 | 9,600 |
| 6/28 | 1,219 | 1,230 | 1,195 | 1,230 | +11 | +0.9 | 6,800 |
| 6/21 | 1,198 | 1,220 | 1,185 | 1,219 | +18 | +1.5 | 4,400 |
| 6/14 | 1,201 | 1,220 | 1,187 | 1,201 | 0 | 0.0 | 4,900 |
| 6/7 | 1,176 | 1,205 | 1,166 | 1,201 | +38 | +3.3 | 12,600 |
| 5/31 | 1,193 | 1,195 | 1,162 | 1,163 | -30 | -2.5 | 4,700 |
| 5/24 | 1,186 | 1,205 | 1,173 | 1,193 | +7 | +0.6 | 9,300 |
| 5/17 | 1,187 | 1,200 | 1,170 | 1,186 | -2 | -0.2 | 10,800 |
| 5/10 | 1,185 | 1,195 | 1,165 | 1,188 | +9 | +0.8 | 13,000 |
| 5/2 | 1,155 | 1,181 | 1,155 | 1,179 | +35 | +3.1 | 7,500 |
| 4/26 | 1,232 | 1,242 | 1,144 | 1,144 | -88 | -7.1 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
