8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,076 | 1,103 | 1,070 | 1,094 | +18 | +1.7 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,232 | 1,242 | 1,144 | 1,144 | -88 | -7.1 | 29,800 |
| 4/19 | 1,250 | 1,251 | 1,227 | 1,232 | -22 | -1.8 | 12,900 |
| 4/12 | 1,251 | 1,261 | 1,241 | 1,254 | +3 | +0.2 | 7,300 |
| 4/5 | 1,271 | 1,282 | 1,241 | 1,251 | -19 | -1.5 | 13,400 |
| 3/29 | 1,371 | 1,379 | 1,259 | 1,270 | -101 | -7.4 | 40,000 |
| 3/22 | 1,318 | 1,380 | 1,307 | 1,371 | +61 | +4.7 | 22,800 |
| 3/15 | 1,294 | 1,310 | 1,287 | 1,310 | +17 | +1.3 | 14,600 |
| 3/8 | 1,265 | 1,293 | 1,265 | 1,293 | +29 | +2.3 | 14,400 |
| 3/1 | 1,310 | 1,310 | 1,251 | 1,264 | -37 | -2.8 | 10,900 |
| 2/22 | 1,281 | 1,303 | 1,271 | 1,301 | +34 | +2.7 | 12,900 |
| 2/16 | 1,241 | 1,268 | 1,220 | 1,267 | +26 | +2.1 | 17,100 |
| 2/9 | 1,232 | 1,244 | 1,220 | 1,241 | +9 | +0.7 | 13,300 |
| 2/2 | 1,222 | 1,244 | 1,189 | 1,232 | +20 | +1.7 | 40,100 |
| 1/26 | 1,217 | 1,243 | 1,210 | 1,212 | -8 | -0.7 | 21,800 |
| 1/19 | 1,230 | 1,241 | 1,212 | 1,220 | -10 | -0.8 | 14,700 |
| 1/12 | 1,206 | 1,272 | 1,206 | 1,230 | +25 | +2.1 | 17,200 |
| 1/5 | 1,185 | 1,207 | 1,185 | 1,205 | +22 | +1.9 | 3,100 |
| 12/29 | 1,160 | 1,205 | 1,160 | 1,183 | +20 | +1.7 | 16,600 |
| 12/22 | 1,175 | 1,177 | 1,144 | 1,163 | -5 | -0.4 | 21,900 |
| 12/15 | 1,169 | 1,193 | 1,159 | 1,168 | 0 | 0.0 | 10,600 |
| 12/8 | 1,202 | 1,202 | 1,168 | 1,168 | -43 | -3.6 | 7,900 |
| 12/1 | 1,179 | 1,240 | 1,179 | 1,211 | +33 | +2.8 | 10,400 |
| 11/24 | 1,180 | 1,188 | 1,165 | 1,178 | -2 | -0.2 | 10,800 |
| 11/17 | 1,167 | 1,182 | 1,157 | 1,180 | +13 | +1.1 | 10,000 |
| 11/10 | 1,156 | 1,175 | 1,144 | 1,167 | +11 | +1.0 | 17,900 |
| 11/2 | 1,230 | 1,235 | 1,148 | 1,156 | -78 | -6.3 | 38,700 |
| 10/27 | 1,258 | 1,281 | 1,205 | 1,234 | -34 | -2.7 | 29,400 |
| 10/20 | 1,272 | 1,292 | 1,265 | 1,268 | -2 | -0.2 | 5,100 |
| 10/13 | 1,279 | 1,300 | 1,262 | 1,270 | -7 | -0.6 | 13,100 |
| 10/6 | 1,300 | 1,302 | 1,269 | 1,277 | -14 | -1.1 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
