8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,076 | 1,103 | 1,070 | 1,094 | +18 | +1.7 | 4,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,285 | 1,306 | 1,270 | 1,291 | +10 | +0.8 | 12,200 |
| 9/22 | 1,282 | 1,297 | 1,270 | 1,281 | +2 | +0.2 | 9,000 |
| 9/15 | 1,270 | 1,286 | 1,260 | 1,279 | +9 | +0.7 | 8,700 |
| 9/8 | 1,307 | 1,326 | 1,263 | 1,270 | -41 | -3.1 | 13,300 |
| 9/1 | 1,288 | 1,317 | 1,250 | 1,311 | +23 | +1.8 | 12,500 |
| 8/25 | 1,270 | 1,304 | 1,269 | 1,288 | +18 | +1.4 | 10,900 |
| 8/18 | 1,277 | 1,304 | 1,240 | 1,270 | 0 | 0.0 | 13,800 |
| 8/10 | 1,280 | 1,280 | 1,241 | 1,270 | -10 | -0.8 | 8,700 |
| 8/4 | 1,307 | 1,307 | 1,234 | 1,280 | -10 | -0.8 | 22,100 |
| 7/28 | 1,291 | 1,361 | 1,267 | 1,290 | +16 | +1.3 | 34,600 |
| 7/21 | 1,240 | 1,285 | 1,240 | 1,274 | +34 | +2.7 | 13,500 |
| 7/14 | 1,351 | 1,383 | 1,236 | 1,240 | -111 | -8.2 | 26,500 |
| 7/7 | 1,324 | 1,405 | 1,324 | 1,351 | +27 | +2.0 | 13,600 |
| 6/30 | 1,340 | 1,375 | 1,312 | 1,324 | -16 | -1.2 | 11,300 |
| 6/23 | 1,346 | 1,408 | 1,337 | 1,340 | +8 | +0.6 | 12,000 |
| 6/16 | 1,375 | 1,379 | 1,294 | 1,332 | -13 | -1.0 | 17,800 |
| 6/9 | 1,255 | 1,349 | 1,250 | 1,345 | +91 | +7.3 | 26,000 |
| 6/2 | 1,336 | 1,336 | 1,230 | 1,254 | -91 | -6.8 | 20,100 |
| 5/26 | 1,407 | 1,410 | 1,322 | 1,345 | -72 | -5.1 | 17,900 |
| 5/19 | 1,449 | 1,469 | 1,405 | 1,417 | -45 | -3.1 | 20,800 |
| 5/12 | 1,515 | 1,563 | 1,449 | 1,462 | -93 | -6.0 | 19,800 |
| 5/2 | 1,566 | 1,566 | 1,461 | 1,555 | -11 | -0.7 | 16,000 |
| 4/28 | 1,487 | 1,599 | 1,465 | 1,566 | +94 | +6.4 | 67,700 |
| 4/21 | 1,459 | 1,496 | 1,441 | 1,472 | +27 | +1.9 | 26,200 |
| 4/14 | 1,414 | 1,472 | 1,414 | 1,445 | +31 | +2.2 | 26,600 |
| 4/7 | 1,502 | 1,510 | 1,370 | 1,414 | -88 | -5.9 | 29,600 |
| 3/31 | 1,470 | 1,660 | 1,462 | 1,502 | +32 | +2.2 | 114,300 |
| 3/24 | 1,426 | 1,475 | 1,420 | 1,470 | +44 | +3.1 | 16,200 |
| 3/17 | 1,450 | 1,450 | 1,414 | 1,426 | -25 | -1.7 | 15,200 |
| 3/10 | 1,405 | 1,451 | 1,405 | 1,451 | +40 | +2.8 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
