8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,091 | +15 | +1.4 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,387 | 1,414 | 1,387 | 1,411 | +15 | +1.1 | 16,900 |
| 2/24 | 1,408 | 1,411 | 1,382 | 1,396 | -4 | -0.3 | 9,300 |
| 2/17 | 1,417 | 1,417 | 1,390 | 1,400 | -4 | -0.3 | 11,100 |
| 2/10 | 1,383 | 1,425 | 1,370 | 1,404 | +21 | +1.5 | 15,000 |
| 2/3 | 1,435 | 1,444 | 1,377 | 1,383 | -22 | -1.6 | 32,600 |
| 1/27 | 1,380 | 1,435 | 1,379 | 1,405 | +29 | +2.1 | 27,900 |
| 1/20 | 1,312 | 1,400 | 1,299 | 1,376 | +77 | +5.9 | 41,000 |
| 1/13 | 1,420 | 1,420 | 1,288 | 1,299 | -31 | -2.3 | 26,500 |
| 1/6 | 1,387 | 1,387 | 1,278 | 1,330 | -45 | -3.3 | 12,800 |
| 12/30 | 1,320 | 1,384 | 1,301 | 1,375 | +60 | +4.6 | 32,600 |
| 12/23 | 1,396 | 1,457 | 1,309 | 1,315 | -73 | -5.3 | 53,600 |
| 12/16 | 1,336 | 1,397 | 1,316 | 1,388 | +62 | +4.7 | 30,200 |
| 12/9 | 1,263 | 1,339 | 1,263 | 1,326 | +33 | +2.6 | 30,300 |
| 12/2 | 1,370 | 1,419 | 1,289 | 1,293 | -74 | -5.4 | 57,800 |
| 11/25 | 1,299 | 1,429 | 1,267 | 1,367 | +59 | +4.5 | 41,900 |
| 11/18 | 1,162 | 1,313 | 1,152 | 1,308 | +159 | +13.8 | 47,300 |
| 11/11 | 1,202 | 1,244 | 1,140 | 1,149 | -23 | -2.0 | 30,300 |
| 11/4 | 1,194 | 1,199 | 1,154 | 1,172 | -22 | -1.8 | 24,200 |
| 10/28 | 1,237 | 1,239 | 1,149 | 1,194 | -37 | -3.0 | 109,100 |
| 10/21 | 1,100 | 1,258 | 1,082 | 1,231 | +131 | +11.9 | 91,700 |
| 10/14 | 1,090 | 1,110 | 1,035 | 1,100 | +10 | +0.9 | 41,000 |
| 10/7 | 1,085 | 1,125 | 1,085 | 1,090 | +5 | +0.5 | 36,100 |
| 9/30 | 1,085 | 1,115 | 1,056 | 1,085 | -1 | -0.1 | 44,000 |
| 9/22 | 1,078 | 1,088 | 1,043 | 1,086 | +26 | +2.5 | 59,700 |
| 9/16 | 1,055 | 1,064 | 1,040 | 1,060 | +6 | +0.6 | 33,200 |
| 9/9 | 1,045 | 1,066 | 1,035 | 1,054 | -4 | -0.4 | 36,100 |
| 9/2 | 1,073 | 1,088 | 1,053 | 1,058 | -22 | -2.0 | 41,000 |
| 8/26 | 1,032 | 1,080 | 1,032 | 1,080 | +40 | +3.9 | 38,900 |
| 8/19 | 1,053 | 1,069 | 1,027 | 1,040 | -17 | -1.6 | 42,300 |
| 8/12 | 1,051 | 1,062 | 1,040 | 1,057 | +6 | +0.6 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
