8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,082 | +6 | +0.6 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,095 | 1,095 | 1,048 | 1,051 | -34 | -3.1 | 37,900 |
| 7/29 | 1,104 | 1,111 | 1,075 | 1,085 | -19 | -1.7 | 27,600 |
| 7/22 | 1,105 | 1,118 | 1,075 | 1,104 | +29 | +2.7 | 31,900 |
| 7/15 | 1,097 | 1,142 | 1,072 | 1,075 | -18 | -1.7 | 49,500 |
| 7/8 | 1,175 | 1,196 | 1,093 | 1,093 | -80 | -6.8 | 29,900 |
| 7/1 | 1,117 | 1,190 | 1,098 | 1,173 | +60 | +5.4 | 31,300 |
| 6/24 | 1,177 | 1,178 | 1,101 | 1,113 | -64 | -5.4 | 24,500 |
| 6/17 | 1,220 | 1,230 | 1,132 | 1,177 | -33 | -2.7 | 26,700 |
| 6/10 | 1,256 | 1,295 | 1,210 | 1,210 | -95 | -7.3 | 16,500 |
| 6/3 | 1,245 | 1,305 | 1,229 | 1,305 | +62 | +5.0 | 16,400 |
| 5/27 | 1,276 | 1,303 | 1,225 | 1,243 | -32 | -2.5 | 13,300 |
| 5/20 | 1,268 | 1,275 | 1,228 | 1,275 | +7 | +0.6 | 9,600 |
| 5/13 | 1,252 | 1,268 | 1,195 | 1,268 | +46 | +3.8 | 26,100 |
| 5/6 | 1,270 | 1,271 | 1,222 | 1,222 | -48 | -3.8 | 9,000 |
| 4/28 | 1,291 | 1,291 | 1,206 | 1,270 | -27 | -2.1 | 17,400 |
| 4/22 | 1,277 | 1,298 | 1,277 | 1,297 | +20 | +1.6 | 5,900 |
| 4/15 | 1,299 | 1,300 | 1,257 | 1,277 | -22 | -1.7 | 10,600 |
| 4/8 | 1,300 | 1,300 | 1,249 | 1,299 | +7 | +0.5 | 15,400 |
| 4/1 | 1,359 | 1,376 | 1,285 | 1,292 | -66 | -4.9 | 44,100 |
| 3/25 | 1,360 | 1,364 | 1,341 | 1,358 | +5 | +0.4 | 16,500 |
| 3/18 | 1,340 | 1,355 | 1,322 | 1,353 | +29 | +2.2 | 16,400 |
| 3/11 | 1,326 | 1,339 | 1,316 | 1,324 | -2 | -0.2 | 14,400 |
| 3/4 | 1,336 | 1,339 | 1,315 | 1,326 | -10 | -0.8 | 48,300 |
| 2/25 | 1,350 | 1,350 | 1,332 | 1,336 | -14 | -1.0 | 42,400 |
| 2/18 | 1,345 | 1,359 | 1,333 | 1,350 | +5 | +0.4 | 29,000 |
| 2/10 | 1,324 | 1,345 | 1,308 | 1,345 | +21 | +1.6 | 11,400 |
| 2/4 | 1,321 | 1,328 | 1,298 | 1,324 | +3 | +0.2 | 14,500 |
| 1/28 | 1,310 | 1,324 | 1,300 | 1,321 | +11 | +0.8 | 11,300 |
| 1/21 | 1,295 | 1,314 | 1,295 | 1,310 | +15 | +1.2 | 11,600 |
| 1/14 | 1,287 | 1,306 | 1,284 | 1,295 | +11 | +0.9 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
