8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,076 | 1,103 | 1,070 | 1,086 | +10 | +0.9 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,329 | 1,329 | 1,284 | 1,284 | -45 | -3.4 | 14,500 |
| 12/30 | 1,305 | 1,329 | 1,296 | 1,329 | +23 | +1.8 | 12,900 |
| 12/24 | 1,300 | 1,306 | 1,272 | 1,306 | +6 | +0.5 | 22,200 |
| 12/17 | 1,313 | 1,317 | 1,283 | 1,300 | -13 | -1.0 | 11,700 |
| 12/10 | 1,344 | 1,372 | 1,300 | 1,313 | -46 | -3.4 | 22,700 |
| 12/3 | 1,349 | 1,376 | 1,335 | 1,359 | +10 | +0.7 | 16,100 |
| 11/26 | 1,348 | 1,360 | 1,348 | 1,349 | +1 | +0.1 | 5,200 |
| 11/19 | 1,356 | 1,359 | 1,336 | 1,348 | +8 | +0.6 | 3,300 |
| 11/12 | 1,345 | 1,350 | 1,332 | 1,340 | -5 | -0.4 | 6,500 |
| 11/5 | 1,375 | 1,375 | 1,332 | 1,345 | -30 | -2.2 | 9,900 |
| 10/29 | 1,347 | 1,379 | 1,319 | 1,375 | +38 | +2.8 | 15,000 |
| 10/22 | 1,349 | 1,365 | 1,332 | 1,337 | -12 | -0.9 | 7,000 |
| 10/15 | 1,389 | 1,397 | 1,322 | 1,349 | -40 | -2.9 | 8,800 |
| 10/8 | 1,400 | 1,411 | 1,385 | 1,389 | -11 | -0.8 | 4,300 |
| 10/1 | 1,418 | 1,423 | 1,383 | 1,400 | -18 | -1.3 | 11,400 |
| 9/24 | 1,425 | 1,425 | 1,408 | 1,418 | -7 | -0.5 | 10,300 |
| 9/17 | 1,419 | 1,451 | 1,415 | 1,425 | -5 | -0.4 | 19,200 |
| 9/10 | 1,410 | 1,435 | 1,401 | 1,430 | -3 | -0.2 | 15,800 |
| 9/3 | 1,432 | 1,440 | 1,420 | 1,433 | +9 | +0.6 | 5,400 |
| 8/27 | 1,467 | 1,467 | 1,424 | 1,424 | -30 | -2.1 | 4,300 |
| 8/20 | 1,431 | 1,456 | 1,423 | 1,454 | +8 | +0.6 | 8,900 |
| 8/13 | 1,430 | 1,452 | 1,430 | 1,446 | +16 | +1.1 | 2,700 |
| 8/6 | 1,469 | 1,469 | 1,430 | 1,430 | -39 | -2.7 | 5,500 |
| 7/30 | 1,435 | 1,477 | 1,435 | 1,469 | +35 | +2.4 | 8,100 |
| 7/21 | 1,425 | 1,436 | 1,424 | 1,434 | +10 | +0.7 | 3,400 |
| 7/16 | 1,410 | 1,477 | 1,401 | 1,424 | +14 | +1.0 | 12,700 |
| 7/9 | 1,403 | 1,418 | 1,398 | 1,410 | +2 | +0.1 | 10,800 |
| 7/2 | 1,389 | 1,411 | 1,389 | 1,408 | +19 | +1.4 | 16,000 |
| 6/25 | 1,392 | 1,392 | 1,306 | 1,389 | -3 | -0.2 | 17,400 |
| 6/18 | 1,413 | 1,413 | 1,378 | 1,392 | -10 | -0.7 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
