8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,076 | 1,103 | 1,070 | 1,088 | +12 | +1.1 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,406 | 1,412 | 1,367 | 1,402 | -4 | -0.3 | 12,500 |
| 6/4 | 1,363 | 1,406 | 1,329 | 1,406 | +68 | +5.1 | 14,700 |
| 5/28 | 1,443 | 1,443 | 1,311 | 1,338 | -47 | -3.4 | 9,600 |
| 5/21 | 1,360 | 1,402 | 1,317 | 1,385 | +85 | +6.5 | 14,800 |
| 5/14 | 1,398 | 1,442 | 1,300 | 1,300 | -82 | -5.9 | 9,100 |
| 5/7 | 1,364 | 1,392 | 1,356 | 1,382 | +18 | +1.3 | 4,400 |
| 4/30 | 1,388 | 1,398 | 1,352 | 1,364 | -24 | -1.7 | 14,400 |
| 4/23 | 1,445 | 1,451 | 1,382 | 1,388 | -57 | -3.9 | 15,000 |
| 4/16 | 1,453 | 1,465 | 1,414 | 1,445 | -8 | -0.6 | 24,700 |
| 4/9 | 1,500 | 1,514 | 1,452 | 1,453 | -57 | -3.8 | 40,900 |
| 4/2 | 1,542 | 1,561 | 1,472 | 1,510 | -32 | -2.1 | 63,400 |
| 3/26 | 1,557 | 1,569 | 1,536 | 1,542 | -28 | -1.8 | 43,900 |
| 3/19 | 1,544 | 1,570 | 1,539 | 1,570 | +23 | +1.5 | 61,400 |
| 3/12 | 1,542 | 1,581 | 1,520 | 1,547 | +20 | +1.3 | 53,700 |
| 3/5 | 1,508 | 1,532 | 1,493 | 1,527 | +38 | +2.6 | 65,700 |
| 2/26 | 1,514 | 1,536 | 1,489 | 1,489 | -15 | -1.0 | 40,500 |
| 2/19 | 1,535 | 1,560 | 1,503 | 1,504 | -30 | -2.0 | 33,500 |
| 2/12 | 1,545 | 1,552 | 1,516 | 1,534 | -11 | -0.7 | 18,900 |
| 2/5 | 1,567 | 1,578 | 1,545 | 1,545 | -22 | -1.4 | 29,300 |
| 1/29 | 1,602 | 1,610 | 1,481 | 1,567 | -28 | -1.8 | 44,000 |
| 1/22 | 1,532 | 1,609 | 1,524 | 1,595 | +63 | +4.1 | 36,000 |
| 1/15 | 1,532 | 1,542 | 1,516 | 1,532 | +26 | +1.7 | 14,700 |
| 1/8 | 1,550 | 1,550 | 1,481 | 1,506 | +6 | +0.4 | 34,300 |
| 12/30 | 1,480 | 1,500 | 1,460 | 1,500 | +22 | +1.5 | 13,600 |
| 12/25 | 1,556 | 1,556 | 1,471 | 1,478 | -76 | -4.9 | 26,000 |
| 12/18 | 1,497 | 1,562 | 1,497 | 1,554 | +64 | +4.3 | 43,100 |
| 12/11 | 1,408 | 1,494 | 1,405 | 1,490 | +82 | +5.8 | 34,900 |
| 12/4 | 1,395 | 1,408 | 1,359 | 1,408 | +22 | +1.6 | 46,500 |
| 11/27 | 1,365 | 1,396 | 1,317 | 1,386 | +33 | +2.4 | 30,500 |
| 11/20 | 1,327 | 1,368 | 1,320 | 1,353 | +26 | +2.0 | 38,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
