8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,345 | 3,410 | 3,345 | 3,385 | +40 | +1.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,370 | 3,370 | 3,345 | 3,345 | -25 | -0.7 | 200 |
| 11/20 | 3,370 | 3,390 | 3,350 | 3,370 | +20 | +0.6 | 1,500 |
| 11/19 | 3,360 | 3,360 | 3,345 | 3,350 | 0 | 0.0 | 800 |
| 11/18 | 3,375 | 3,375 | 3,350 | 3,350 | -15 | -0.5 | 1,200 |
| 11/15 | 3,390 | 3,415 | 3,360 | 3,365 | -40 | -1.2 | 2,900 |
| 11/14 | 3,425 | 3,450 | 3,300 | 3,405 | -15 | -0.4 | 12,600 |
| 11/13 | 3,350 | 3,435 | 3,340 | 3,420 | +70 | +2.1 | 7,200 |
| 11/12 | 3,300 | 3,350 | 3,255 | 3,350 | +50 | +1.5 | 3,700 |
| 11/11 | 3,290 | 3,300 | 3,205 | 3,300 | +5 | +0.2 | 9,700 |
| 11/8 | 3,340 | 3,340 | 3,280 | 3,295 | -65 | -1.9 | 2,000 |
| 11/7 | 3,310 | 3,360 | 3,310 | 3,360 | +50 | +1.5 | 2,700 |
| 11/6 | 3,365 | 3,365 | 3,310 | 3,310 | -55 | -1.6 | 1,600 |
| 11/5 | 3,305 | 3,450 | 3,290 | 3,365 | +120 | +3.7 | 13,900 |
| 11/1 | 3,285 | 3,300 | 3,220 | 3,245 | +80 | +2.5 | 9,100 |
| 10/31 | 3,175 | 3,260 | 3,165 | 3,165 | +5 | +0.2 | 7,400 |
| 10/30 | 3,145 | 3,160 | 3,125 | 3,160 | +15 | +0.5 | 3,300 |
| 10/29 | 3,155 | 3,155 | 3,125 | 3,145 | -10 | -0.3 | 1,300 |
| 10/28 | 3,115 | 3,175 | 3,110 | 3,155 | +30 | +1.0 | 3,300 |
| 10/25 | 3,140 | 3,145 | 3,110 | 3,125 | -50 | -1.6 | 1,200 |
| 10/24 | 3,110 | 3,195 | 3,110 | 3,175 | +65 | +2.1 | 4,700 |
| 10/23 | 3,150 | 3,150 | 3,105 | 3,110 | -40 | -1.3 | 1,000 |
| 10/22 | 3,205 | 3,205 | 3,150 | 3,150 | -70 | -2.2 | 3,600 |
| 10/21 | 3,240 | 3,260 | 3,220 | 3,220 | -35 | -1.1 | 3,100 |
| 10/18 | 3,240 | 3,255 | 3,235 | 3,255 | +15 | +0.5 | 4,500 |
| 10/17 | 3,225 | 3,255 | 3,225 | 3,240 | +15 | +0.5 | 8,800 |
| 10/16 | 3,225 | 3,240 | 3,220 | 3,225 | -10 | -0.3 | 1,000 |
| 10/15 | 3,200 | 3,245 | 3,200 | 3,235 | +35 | +1.1 | 2,000 |
| 10/11 | 3,170 | 3,240 | 3,170 | 3,200 | +30 | +1.0 | 6,900 |
| 10/10 | 3,175 | 3,195 | 3,145 | 3,170 | -30 | -0.9 | 1,400 |
| 10/9 | 3,140 | 3,200 | 3,140 | 3,200 | +60 | +1.9 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
