8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,285 | 3,450 | 3,205 | 3,385 | +220 | +7.0 | 75,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,010 | 2,050 | 1,800 | 1,950 | -100 | -4.9 | 9,300 |
| 02/03 | 1,920 | 2,100 | 1,920 | 2,050 | +150 | +7.9 | 10,000 |
| 02/02 | 1,830 | 1,920 | 1,820 | 1,900 | +80 | +4.4 | 8,700 |
| 02/01 | 1,870 | 1,940 | 1,800 | 1,820 | -10 | -0.6 | 16,400 |
| 01/12 | 2,000 | 2,000 | 1,830 | 1,830 | -140 | -7.1 | 15,700 |
| 01/11 | 1,970 | 2,040 | 1,830 | 1,970 | -10 | -0.5 | 21,300 |
| 01/10 | 1,990 | 2,050 | 1,950 | 1,980 | 0 | 0.0 | 11,800 |
| 01/09 | 2,090 | 2,090 | 1,890 | 1,980 | -50 | -2.5 | 14,200 |
| 01/08 | 2,010 | 2,070 | 1,980 | 2,030 | +30 | +1.5 | 12,400 |
| 01/07 | 2,050 | 2,100 | 1,960 | 2,000 | -50 | -2.4 | 15,200 |
| 01/06 | 1,980 | 2,100 | 1,890 | 2,050 | +70 | +3.5 | 22,500 |
| 01/05 | 1,960 | 2,010 | 1,930 | 1,980 | +30 | +1.5 | 10,800 |
| 01/04 | 1,940 | 1,960 | 1,870 | 1,950 | +20 | +1.0 | 10,400 |
| 01/03 | 1,900 | 2,050 | 1,860 | 1,930 | +30 | +1.6 | 13,400 |
| 01/02 | 1,950 | 1,950 | 1,840 | 1,900 | +30 | +1.6 | 10,300 |
| 01/01 | 1,820 | 1,890 | 1,770 | 1,870 | +50 | +2.8 | 8,200 |
| 00/12 | 1,840 | 1,890 | 1,780 | 1,820 | -20 | -1.1 | 12,600 |
| 00/11 | 1,770 | 1,950 | 1,770 | 1,840 | +90 | +5.1 | 8,100 |
| 00/10 | 1,850 | 1,950 | 1,750 | 1,750 | -100 | -5.4 | 14,900 |
| 00/09 | 1,800 | 2,000 | 1,660 | 1,850 | +50 | +2.8 | 37,300 |
| 00/08 | 1,960 | 2,000 | 1,800 | 1,800 | -150 | -7.7 | 18,200 |
| 00/07 | 2,160 | 2,160 | 1,910 | 1,950 | -210 | -9.7 | 15,800 |
| 00/06 | 1,800 | 2,310 | 1,700 | 2,160 | +400 | +22.7 | 26,100 |
| 00/05 | 1,800 | 1,840 | 1,730 | 1,760 | -40 | -2.2 | 9,300 |
| 00/04 | 1,840 | 1,910 | 1,730 | 1,800 | -20 | -1.1 | 9,800 |
| 00/03 | 1,850 | 1,920 | 1,790 | 1,820 | +60 | +3.4 | 12,500 |
| 00/02 | 1,780 | 1,950 | 1,760 | 1,760 | -20 | -1.1 | 10,400 |
| 00/01 | 1,870 | 1,970 | 1,710 | 1,780 | -110 | -5.8 | 10,900 |
| 99/12 | 1,860 | 2,100 | 1,730 | 1,890 | ー | ー | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
