8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,285 | 3,450 | 3,205 | 3,385 | +220 | +7.0 | 75,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,910 | 1,940 | 1,900 | 1,900 | -10 | -0.5 | 47,700 |
| 04/09 | 1,930 | 1,980 | 1,900 | 1,910 | -10 | -0.5 | 26,800 |
| 04/08 | 1,950 | 1,970 | 1,900 | 1,920 | -40 | -2.0 | 35,100 |
| 04/07 | 2,140 | 2,150 | 1,910 | 1,960 | -160 | -7.6 | 79,100 |
| 04/06 | 1,880 | 2,120 | 1,880 | 2,120 | +260 | +14.0 | 93,700 |
| 04/05 | 2,000 | 2,010 | 1,840 | 1,860 | -140 | -7.0 | 52,900 |
| 04/04 | 1,980 | 2,030 | 1,950 | 2,000 | +20 | +1.0 | 87,100 |
| 04/03 | 1,940 | 2,100 | 1,920 | 1,980 | +60 | +3.1 | 190,900 |
| 04/02 | 1,910 | 1,960 | 1,860 | 1,920 | +40 | +2.1 | 49,100 |
| 04/01 | 1,750 | 2,060 | 1,720 | 1,880 | +160 | +9.3 | 94,300 |
| 03/12 | 1,670 | 1,760 | 1,620 | 1,720 | +90 | +5.5 | 50,800 |
| 03/11 | 2,000 | 2,000 | 1,550 | 1,630 | -360 | -18.1 | 87,200 |
| 03/10 | 2,390 | 2,800 | 1,810 | 1,990 | -360 | -15.3 | 123,900 |
| 03/09 | 1,870 | 2,400 | 1,860 | 2,350 | +470 | +25.0 | 66,000 |
| 03/08 | 1,850 | 1,880 | 1,810 | 1,880 | +40 | +2.2 | 8,600 |
| 03/07 | 1,880 | 1,900 | 1,800 | 1,840 | -10 | -0.5 | 25,500 |
| 03/06 | 1,730 | 1,850 | 1,710 | 1,850 | +120 | +6.9 | 22,300 |
| 03/05 | 1,830 | 1,840 | 1,710 | 1,730 | -40 | -2.3 | 12,900 |
| 03/04 | 1,790 | 1,850 | 1,690 | 1,770 | 0 | 0.0 | 11,200 |
| 03/03 | 1,820 | 1,870 | 1,740 | 1,770 | +20 | +1.1 | 14,500 |
| 03/02 | 1,820 | 1,830 | 1,750 | 1,750 | -100 | -5.4 | 13,900 |
| 03/01 | 1,700 | 1,860 | 1,690 | 1,850 | +200 | +12.1 | 3,500 |
| 02/12 | 1,790 | 1,840 | 1,550 | 1,650 | -130 | -7.3 | 62,200 |
| 02/11 | 1,830 | 1,850 | 1,660 | 1,780 | -50 | -2.7 | 38,500 |
| 02/10 | 1,840 | 1,870 | 1,800 | 1,830 | 0 | 0.0 | 13,700 |
| 02/09 | 1,940 | 1,960 | 1,800 | 1,830 | -120 | -6.2 | 12,000 |
| 02/08 | 2,000 | 2,000 | 1,900 | 1,950 | +20 | +1.0 | 9,700 |
| 02/07 | 1,980 | 2,050 | 1,930 | 1,930 | -50 | -2.5 | 15,300 |
| 02/06 | 1,990 | 2,000 | 1,920 | 1,980 | -10 | -0.5 | 12,900 |
| 02/05 | 1,900 | 2,000 | 1,850 | 1,990 | +40 | +2.1 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
