8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,285 | 3,450 | 3,205 | 3,385 | +220 | +7.0 | 75,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,050 | 4,130 | 3,810 | 3,840 | -260 | -6.3 | 17,200 |
| 07/03 | 4,430 | 4,490 | 4,000 | 4,100 | -300 | -6.8 | 55,600 |
| 07/02 | 3,660 | 4,450 | 3,660 | 4,400 | +750 | +20.6 | 46,900 |
| 07/01 | 3,680 | 3,700 | 3,600 | 3,650 | +10 | +0.3 | 44,400 |
| 06/12 | 3,640 | 3,780 | 3,590 | 3,640 | 0 | 0.0 | 49,800 |
| 06/11 | 3,630 | 3,650 | 3,590 | 3,640 | +30 | +0.8 | 18,200 |
| 06/10 | 3,600 | 3,700 | 3,520 | 3,610 | -10 | -0.3 | 23,100 |
| 06/09 | 3,600 | 3,710 | 3,560 | 3,620 | +20 | +0.6 | 27,600 |
| 06/08 | 3,740 | 3,820 | 3,480 | 3,600 | -180 | -4.8 | 39,800 |
| 06/07 | 3,500 | 3,920 | 3,470 | 3,780 | +260 | +7.4 | 104,300 |
| 06/06 | 3,550 | 3,560 | 3,350 | 3,520 | -30 | -0.9 | 84,000 |
| 06/05 | 3,330 | 3,580 | 3,320 | 3,550 | +210 | +6.3 | 80,600 |
| 06/04 | 3,400 | 3,450 | 3,270 | 3,340 | -70 | -2.1 | 66,900 |
| 06/03 | 3,490 | 3,580 | 3,300 | 3,410 | -110 | -3.1 | 85,700 |
| 06/02 | 3,650 | 3,740 | 3,200 | 3,520 | -170 | -4.6 | 51,600 |
| 06/01 | 3,230 | 3,760 | 3,200 | 3,690 | +490 | +15.3 | 138,700 |
| 05/12 | 3,050 | 3,260 | 3,030 | 3,200 | +150 | +4.9 | 82,000 |
| 05/11 | 3,100 | 3,300 | 3,020 | 3,050 | -40 | -1.3 | 86,100 |
| 05/10 | 2,840 | 3,120 | 2,820 | 3,090 | +240 | +8.4 | 104,800 |
| 05/09 | 2,850 | 3,000 | 2,800 | 2,850 | +10 | +0.4 | 83,400 |
| 05/08 | 2,790 | 3,060 | 2,750 | 2,840 | +40 | +1.4 | 71,100 |
| 05/07 | 2,810 | 2,890 | 2,710 | 2,800 | -30 | -1.1 | 52,500 |
| 05/06 | 2,770 | 2,900 | 2,710 | 2,830 | +50 | +1.8 | 56,700 |
| 05/05 | 2,900 | 3,120 | 2,650 | 2,780 | -170 | -5.8 | 175,500 |
| 05/04 | 2,950 | 3,100 | 2,630 | 2,950 | +60 | +2.1 | 370,900 |
| 05/03 | 2,550 | 3,290 | 2,500 | 2,890 | +320 | +12.5 | 1,128,400 |
| 05/02 | 2,060 | 2,820 | 2,050 | 2,570 | +520 | +25.4 | 362,000 |
| 05/01 | 1,950 | 2,080 | 1,940 | 2,050 | +110 | +5.7 | 107,100 |
| 04/12 | 1,930 | 1,940 | 1,900 | 1,940 | +10 | +0.5 | 74,400 |
| 04/11 | 1,900 | 1,950 | 1,900 | 1,930 | +30 | +1.6 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
