8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,285 | 3,450 | 3,205 | 3,385 | +220 | +7.0 | 75,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,780 | 1,840 | 1,760 | 1,810 | 0 | 0.0 | 13,400 |
| 09/09 | 1,820 | 1,840 | 1,760 | 1,810 | 0 | 0.0 | 16,900 |
| 09/08 | 1,740 | 1,830 | 1,730 | 1,810 | +30 | +1.7 | 23,300 |
| 09/07 | 1,790 | 1,820 | 1,670 | 1,780 | +10 | +0.6 | 29,700 |
| 09/06 | 1,670 | 1,830 | 1,640 | 1,770 | +100 | +6.0 | 65,500 |
| 09/05 | 1,600 | 1,780 | 1,600 | 1,670 | +70 | +4.4 | 52,400 |
| 09/04 | 1,790 | 1,810 | 1,580 | 1,600 | -200 | -11.1 | 46,900 |
| 09/03 | 1,800 | 1,950 | 1,770 | 1,800 | 0 | 0.0 | 34,300 |
| 09/02 | 1,800 | 1,820 | 1,750 | 1,800 | 0 | 0.0 | 12,900 |
| 09/01 | 1,900 | 1,950 | 1,800 | 1,800 | -90 | -4.8 | 18,000 |
| 08/12 | 1,960 | 2,000 | 1,800 | 1,890 | -50 | -2.6 | 17,100 |
| 08/11 | 2,010 | 2,110 | 1,850 | 1,940 | -60 | -3.0 | 36,700 |
| 08/10 | 2,000 | 2,110 | 1,710 | 2,000 | +20 | +1.0 | 20,600 |
| 08/09 | 2,330 | 2,480 | 1,920 | 1,980 | -380 | -16.1 | 22,300 |
| 08/08 | 2,470 | 2,470 | 2,290 | 2,360 | -100 | -4.1 | 5,300 |
| 08/07 | 2,490 | 2,600 | 2,350 | 2,460 | -20 | -0.8 | 15,700 |
| 08/06 | 2,460 | 2,700 | 2,400 | 2,480 | +30 | +1.2 | 13,300 |
| 08/05 | 2,400 | 2,500 | 2,350 | 2,450 | +60 | +2.5 | 6,500 |
| 08/04 | 2,390 | 2,500 | 2,280 | 2,390 | -10 | -0.4 | 10,800 |
| 08/03 | 2,610 | 2,700 | 2,370 | 2,400 | -200 | -7.7 | 30,300 |
| 08/02 | 2,690 | 2,730 | 2,510 | 2,600 | -30 | -1.1 | 14,800 |
| 08/01 | 2,720 | 2,920 | 2,510 | 2,630 | -90 | -3.3 | 14,200 |
| 07/12 | 2,740 | 3,000 | 2,700 | 2,720 | 0 | 0.0 | 21,200 |
| 07/11 | 3,040 | 3,120 | 2,450 | 2,720 | -310 | -10.2 | 26,800 |
| 07/10 | 3,480 | 3,500 | 2,900 | 3,030 | -440 | -12.7 | 34,600 |
| 07/09 | 3,650 | 3,650 | 3,400 | 3,470 | -120 | -3.3 | 16,300 |
| 07/08 | 3,610 | 3,700 | 3,410 | 3,590 | -60 | -1.6 | 16,400 |
| 07/07 | 3,850 | 3,910 | 3,600 | 3,650 | -190 | -5.0 | 23,000 |
| 07/06 | 3,740 | 3,860 | 3,570 | 3,840 | +120 | +3.2 | 16,500 |
| 07/05 | 3,790 | 3,980 | 3,700 | 3,720 | -120 | -3.1 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
