8030東証S貸借
業種 卸売業
中央魚類 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/11/05) | 2,850 (24/06/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,285 | 3,450 | 3,205 | 3,385 | +220 | +7.0 | 75,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,930 | 1,960 | 1,770 | 1,790 | -130 | -6.8 | 14,000 |
| 12/03 | 1,940 | 2,140 | 1,920 | 1,920 | -10 | -0.5 | 67,800 |
| 12/02 | 1,850 | 1,940 | 1,830 | 1,930 | +80 | +4.3 | 27,100 |
| 12/01 | 1,800 | 1,850 | 1,780 | 1,850 | +60 | +3.4 | 18,600 |
| 11/12 | 1,710 | 1,800 | 1,710 | 1,790 | +70 | +4.1 | 22,200 |
| 11/11 | 1,730 | 1,750 | 1,700 | 1,720 | -10 | -0.6 | 10,700 |
| 11/10 | 1,740 | 1,750 | 1,700 | 1,730 | -10 | -0.6 | 7,000 |
| 11/09 | 1,720 | 1,750 | 1,700 | 1,740 | +30 | +1.8 | 25,700 |
| 11/08 | 1,710 | 1,730 | 1,660 | 1,710 | -10 | -0.6 | 15,600 |
| 11/07 | 1,680 | 1,740 | 1,680 | 1,720 | +40 | +2.4 | 14,500 |
| 11/06 | 1,640 | 1,690 | 1,600 | 1,680 | +30 | +1.8 | 14,900 |
| 11/05 | 1,610 | 1,670 | 1,600 | 1,650 | +50 | +3.1 | 6,400 |
| 11/04 | 1,690 | 1,720 | 1,520 | 1,600 | -130 | -7.5 | 24,500 |
| 11/03 | 1,900 | 1,930 | 1,350 | 1,730 | -160 | -8.5 | 64,700 |
| 11/02 | 1,860 | 1,950 | 1,830 | 1,890 | +50 | +2.7 | 22,100 |
| 11/01 | 1,750 | 1,860 | 1,750 | 1,840 | +80 | +4.6 | 23,400 |
| 10/12 | 1,730 | 1,790 | 1,710 | 1,760 | +30 | +1.7 | 25,700 |
| 10/11 | 1,730 | 1,760 | 1,720 | 1,730 | -10 | -0.6 | 11,700 |
| 10/10 | 1,740 | 1,760 | 1,710 | 1,740 | +10 | +0.6 | 6,500 |
| 10/09 | 1,710 | 1,770 | 1,710 | 1,730 | -20 | -1.1 | 10,400 |
| 10/08 | 1,720 | 1,750 | 1,670 | 1,750 | +10 | +0.6 | 16,800 |
| 10/07 | 1,800 | 1,810 | 1,710 | 1,740 | -60 | -3.3 | 17,600 |
| 10/06 | 1,740 | 1,800 | 1,710 | 1,800 | +80 | +4.7 | 15,000 |
| 10/05 | 1,840 | 1,840 | 1,720 | 1,720 | -120 | -6.5 | 13,700 |
| 10/04 | 1,820 | 1,860 | 1,800 | 1,840 | +10 | +0.6 | 17,200 |
| 10/03 | 1,840 | 1,990 | 1,810 | 1,830 | -20 | -1.1 | 59,100 |
| 10/02 | 1,820 | 1,850 | 1,810 | 1,850 | +30 | +1.7 | 18,100 |
| 10/01 | 1,810 | 1,850 | 1,800 | 1,820 | -10 | -0.6 | 11,900 |
| 09/12 | 1,750 | 1,830 | 1,750 | 1,830 | +70 | +4.0 | 10,600 |
| 09/11 | 1,800 | 1,820 | 1,710 | 1,760 | -50 | -2.8 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
