決算new！
2024/05/01 発表
今期最終は15％減益、実質増配へ
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,622
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,843 (24/05/01) | 4,200 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,843 (24/05/01) | 5,227 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,650 | 7,773 | 7,593 | 7,681 | +123 | +1.6 | 8,799,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 5,979 | 6,119 | 5,976 | 6,062 | +31 | +0.5 | 4,015,800 |
| 1/31 | 5,876 | 6,034 | 5,866 | 6,031 | +95 | +1.6 | 3,392,200 |
| 1/30 | 5,895 | 5,957 | 5,842 | 5,936 | +26 | +0.4 | 2,811,300 |
| 1/29 | 5,802 | 5,926 | 5,802 | 5,910 | +107 | +1.8 | 2,852,200 |
| 1/26 | 5,900 | 5,900 | 5,803 | 5,803 | -125 | -2.1 | 3,207,700 |
| 1/25 | 5,886 | 5,943 | 5,881 | 5,928 | +24 | +0.4 | 2,329,800 |
| 1/24 | 6,000 | 6,000 | 5,885 | 5,904 | -42 | -0.7 | 2,675,800 |
| 1/23 | 6,010 | 6,082 | 5,926 | 5,946 | -32 | -0.5 | 2,964,300 |
| 1/22 | 5,935 | 5,980 | 5,881 | 5,978 | +45 | +0.8 | 3,402,700 |
| 1/19 | 5,964 | 6,008 | 5,887 | 5,933 | +69 | +1.2 | 3,837,600 |
| 1/18 | 5,970 | 6,020 | 5,864 | 5,864 | -90 | -1.5 | 4,274,400 |
| 1/17 | 5,902 | 6,114 | 5,886 | 5,954 | +44 | +0.7 | 5,650,600 |
| 1/16 | 5,950 | 5,983 | 5,902 | 5,910 | -58 | -1.0 | 3,062,300 |
| 1/15 | 5,817 | 5,976 | 5,796 | 5,968 | +151 | +2.6 | 4,383,500 |
| 1/12 | 5,776 | 5,824 | 5,740 | 5,817 | +124 | +2.2 | 6,051,500 |
| 1/11 | 5,586 | 5,729 | 5,571 | 5,693 | +197 | +3.6 | 5,922,100 |
| 1/10 | 5,440 | 5,508 | 5,430 | 5,496 | +71 | +1.3 | 3,182,700 |
| 1/9 | 5,498 | 5,526 | 5,385 | 5,425 | -18 | -0.3 | 3,147,400 |
| 1/5 | 5,443 | 5,511 | 5,421 | 5,443 | +38 | +0.7 | 3,166,000 |
| 1/4 | 5,301 | 5,405 | 5,227 | 5,405 | +107 | +2.0 | 3,582,700 |
| 12/29 | 5,315 | 5,364 | 5,263 | 5,298 | -23 | -0.4 | 3,358,300 |
| 12/28 | 5,280 | 5,328 | 5,269 | 5,321 | +9 | +0.2 | 1,908,000 |
| 12/27 | 5,268 | 5,313 | 5,267 | 5,312 | +75 | +1.4 | 3,259,600 |
| 12/26 | 5,216 | 5,240 | 5,187 | 5,237 | +25 | +0.5 | 2,219,300 |
| 12/25 | 5,246 | 5,255 | 5,193 | 5,212 | +1 | +0.0 | 1,410,100 |
| 12/22 | 5,168 | 5,219 | 5,166 | 5,211 | +65 | +1.3 | 2,803,200 |
| 12/21 | 5,126 | 5,153 | 5,108 | 5,146 | -49 | -0.9 | 2,080,600 |
| 12/20 | 5,155 | 5,231 | 5,148 | 5,195 | +66 | +1.3 | 3,279,500 |
| 12/19 | 5,042 | 5,160 | 5,012 | 5,129 | +45 | +0.9 | 3,674,000 |
| 12/18 | 5,080 | 5,097 | 5,025 | 5,084 | -39 | -0.8 | 3,220,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて