決算new！
2024/05/01 発表
今期最終は15％減益、実質増配へ
8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
7,622
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,843 (24/05/01) | 4,200 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,843 (24/05/01) | 5,227 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 33,334,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,480 | 5,526 | 4,913 | 5,093 | -330 | -6.1 | 24,951,300 |
| 9/29 | 5,719 | 5,737 | 5,381 | 5,423 | -221 | -3.9 | 21,521,000 |
| 9/22 | 5,691 | 5,858 | 5,588 | 5,644 | -51 | -0.9 | 16,898,800 |
| 9/15 | 5,610 | 5,771 | 5,556 | 5,695 | +124 | +2.2 | 20,285,900 |
| 9/8 | 5,499 | 5,735 | 5,491 | 5,571 | +71 | +1.3 | 19,622,100 |
| 9/1 | 5,354 | 5,530 | 5,339 | 5,500 | +196 | +3.7 | 16,162,900 |
| 8/25 | 5,282 | 5,403 | 5,224 | 5,304 | +31 | +0.6 | 12,145,500 |
| 8/18 | 5,714 | 5,730 | 5,156 | 5,273 | -415 | -7.3 | 18,932,800 |
| 8/10 | 5,461 | 5,694 | 5,429 | 5,688 | +173 | +3.1 | 12,923,700 |
| 8/4 | 5,503 | 5,677 | 5,371 | 5,515 | +112 | +2.1 | 31,334,400 |
| 7/28 | 5,359 | 5,449 | 5,281 | 5,403 | +103 | +1.9 | 18,550,500 |
| 7/21 | 5,081 | 5,339 | 5,077 | 5,300 | +198 | +3.9 | 14,682,300 |
| 7/14 | 5,250 | 5,265 | 4,991 | 5,102 | -134 | -2.6 | 26,564,200 |
| 7/7 | 5,450 | 5,540 | 5,214 | 5,236 | -175 | -3.2 | 25,808,900 |
| 6/30 | 5,442 | 5,556 | 5,348 | 5,411 | -125 | -2.3 | 31,315,500 |
| 6/23 | 5,614 | 5,928 | 5,448 | 5,536 | -11 | -0.2 | 47,557,500 |
| 6/16 | 5,019 | 5,575 | 4,985 | 5,547 | +514 | +10.2 | 38,190,200 |
| 6/9 | 4,696 | 5,040 | 4,672 | 5,033 | +463 | +10.1 | 38,717,400 |
| 6/2 | 4,600 | 4,659 | 4,404 | 4,570 | +114 | +2.6 | 45,726,000 |
| 5/26 | 4,380 | 4,548 | 4,366 | 4,456 | +49 | +1.1 | 24,294,200 |
| 5/19 | 4,250 | 4,540 | 4,241 | 4,407 | +186 | +4.4 | 25,503,700 |
| 5/12 | 4,332 | 4,386 | 4,200 | 4,221 | -41 | -1.0 | 28,866,200 |
| 5/2 | 4,299 | 4,360 | 4,212 | 4,262 | +33 | +0.8 | 13,384,300 |
| 4/28 | 4,212 | 4,265 | 4,132 | 4,229 | +8 | +0.2 | 19,985,200 |
| 4/21 | 4,263 | 4,359 | 4,205 | 4,221 | -67 | -1.6 | 17,414,200 |
| 4/14 | 3,960 | 4,298 | 3,939 | 4,288 | +345 | +8.8 | 23,583,600 |
| 4/7 | 4,106 | 4,150 | 3,906 | 3,943 | -173 | -4.2 | 20,370,800 |
| 3/31 | 3,769 | 4,122 | 3,736 | 4,116 | +385 | +10.3 | 25,457,300 |
| 3/24 | 3,743 | 3,814 | 3,700 | 3,731 | -55 | -1.5 | 17,465,300 |
| 3/17 | 4,125 | 4,128 | 3,768 | 3,786 | -393 | -9.4 | 28,451,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて