8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 22,300 | -4.1 | 22,848 | 24,441,000 | 253,200 | 4,404,500 | 17.40 |
| 11/8 | 23,250 | +3.4 | 23,170 | 14,073,800 | 182,700 | 4,124,800 | 22.58 |
| 11/1 | 22,485 | -3.2 | 23,601 | 21,204,900 | 179,500 | 4,311,300 | 24.02 |
| 10/25 | 23,220 | -1.2 | 23,188 | 18,680,500 | 273,500 | 4,115,400 | 15.05 |
| 10/18 | 23,500 | -8.3 | 24,444 | 20,029,600 | 191,700 | 4,193,400 | 21.87 |
| 10/11 | 25,620 | +1.1 | 25,687 | 19,468,300 | 269,500 | 3,482,600 | 12.92 |
| 10/4 | 25,355 | -7.7 | 25,612 | 25,909,500 | 265,100 | 3,651,400 | 13.77 |
| 9/27 | 27,475 | +13.3 | 25,568 | 25,072,100 | 421,300 | 3,272,100 | 7.77 |
| 9/20 | 24,245 | +2.4 | 23,084 | 23,625,200 | 358,900 | 3,582,100 | 9.98 |
| 9/13 | 23,680 | +7.6 | 22,425 | 34,193,500 | 315,800 | 3,672,500 | 11.63 |
| 9/6 | 22,000 | -14.8 | 23,508 | 24,263,300 | 199,500 | 3,798,700 | 19.04 |
| 8/30 | 25,805 | -4.8 | 25,960 | 22,734,900 | 168,900 | 3,461,300 | 20.49 |
| 8/23 | 27,105 | -6.4 | 28,062 | 21,839,200 | 235,600 | 3,116,800 | 13.23 |
| 8/16 | 28,955 | +12.2 | 27,660 | 26,624,900 | 265,500 | 2,639,300 | 9.94 |
| 8/9 | 25,810 | -4.6 | 25,370 | 51,193,200 | 231,000 | 2,984,300 | 12.92 |
| 8/2 | 27,055 | -2.1 | 29,102 | 30,841,500 | 164,600 | 3,097,200 | 18.82 |
| 7/26 | 27,625 | -11.4 | 29,401 | 24,105,800 | 222,400 | 3,171,200 | 14.26 |
| 7/19 | 31,170 | -12.7 | 32,169 | 23,137,000 | 215,300 | 3,039,100 | 14.12 |
| 7/12 | 35,700 | -1.8 | 36,994 | 19,359,400 | 269,300 | 2,354,000 | 8.74 |
| 7/5 | 36,370 | +4.2 | 35,558 | 11,304,400 | 344,300 | 2,042,600 | 5.93 |
| 6/28 | 34,900 | -0.1 | 34,979 | 13,071,600 | 289,000 | 2,300,200 | 7.96 |
| 6/21 | 34,920 | -0.1 | 34,643 | 9,560,100 | 310,500 | 2,418,000 | 7.79 |
| 6/14 | 34,950 | +1.4 | 35,138 | 12,314,800 | 297,100 | 2,453,100 | 8.26 |
| 6/7 | 34,460 | +2.5 | 34,275 | 13,998,700 | 317,500 | 2,460,100 | 7.75 |
| 5/31 | 33,630 | -6.0 | 34,623 | 15,248,000 | 344,400 | 2,680,300 | 7.78 |
| 5/24 | 35,790 | -0.8 | 36,389 | 16,128,400 | 347,100 | 2,439,500 | 7.03 |
| 5/17 | 36,090 | +3.1 | 35,541 | 16,750,200 | 365,900 | 2,339,600 | 6.39 |
| 5/10 | 35,000 | +0.0 | 36,056 | 13,007,000 | 381,800 | 2,367,900 | 6.20 |
| 5/2 | 35,010 | +2.3 | 34,980 | 8,366,900 | 415,300 | 2,158,300 | 5.20 |
| 4/26 | 34,230 | +2.1 | 33,494 | 22,569,200 | 433,900 | 2,165,100 | 4.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
