8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 33,530 | -15.1 | 36,618 | 21,614,000 | 421,800 | 2,340,400 | 5.55 |
| 4/12 | 39,500 | +6.0 | 38,788 | 18,487,300 | 595,000 | 1,513,900 | 2.54 |
| 4/5 | 37,270 | -5.8 | 39,041 | 23,640,700 | 620,600 | 2,114,100 | 3.41 |
| 3/29 | 39,570 | +0.6 | 39,255 | 17,271,700 | 620,500 | 1,390,000 | 2.24 |
| 3/22 | 39,330 | +11.1 | 37,960 | 20,335,300 | 656,400 | 1,604,000 | 2.44 |
| 3/15 | 35,410 | -7.7 | 36,614 | 22,881,500 | 562,500 | 2,183,600 | 3.88 |
| 3/8 | 38,360 | -0.1 | 39,060 | 26,571,200 | 727,600 | 1,697,700 | 2.33 |
| 3/1 | 38,380 | +4.9 | 36,863 | 20,590,500 | 818,700 | 1,352,800 | 1.65 |
| 2/22 | 36,580 | +3.5 | 35,280 | 16,524,400 | 732,400 | 1,473,900 | 2.01 |
| 2/16 | 35,350 | +18.8 | 34,550 | 27,667,800 | 801,700 | 1,521,800 | 1.90 |
| 2/9 | 29,755 | +5.9 | 28,964 | 18,615,000 | 657,800 | 1,183,200 | 1.80 |
| 2/2 | 28,100 | +0.5 | 27,848 | 14,254,400 | 601,700 | 1,538,800 | 2.56 |
| 1/26 | 27,970 | -0.9 | 28,498 | 19,717,800 | 628,000 | 1,443,100 | 2.30 |
| 1/19 | 28,230 | +7.5 | 26,815 | 19,119,300 | 828,800 | 840,800 | 1.01 |
| 1/12 | 26,250 | +8.8 | 25,786 | 16,019,000 | 680,400 | 965,000 | 1.42 |
| 1/5 | 24,120 | -4.5 | 24,030 | 8,936,600 | ー | ー | ー |
| 12/29 | 25,255 | +1.4 | 25,362 | 9,666,000 | 645,900 | 956,600 | 1.48 |
| 12/22 | 24,905 | +2.2 | 24,889 | 15,219,300 | 719,300 | 997,300 | 1.39 |
| 12/15 | 24,370 | +9.6 | 24,081 | 20,111,100 | 761,700 | 952,500 | 1.25 |
| 12/8 | 22,240 | -6.8 | 22,844 | 14,648,100 | 565,400 | 1,522,700 | 2.69 |
| 12/1 | 23,850 | -0.7 | 23,930 | 12,417,600 | 797,000 | 1,045,000 | 1.31 |
| 11/24 | 24,005 | -0.5 | 24,098 | 11,275,400 | 899,000 | 938,200 | 1.04 |
| 11/17 | 24,115 | +8.7 | 23,586 | 19,535,800 | 965,800 | 881,900 | 0.91 |
| 11/10 | 22,190 | +5.4 | 21,640 | 16,044,900 | 873,700 | 809,200 | 0.93 |
| 11/2 | 21,060 | +7.4 | 20,186 | 13,509,400 | 626,800 | 1,253,500 | 2.00 |
| 10/27 | 19,610 | -2.4 | 19,802 | 15,141,300 | 500,800 | 1,832,700 | 3.66 |
| 10/20 | 20,085 | -5.3 | 20,516 | 15,552,700 | 598,300 | 1,717,100 | 2.87 |
| 10/13 | 21,210 | +9.1 | 20,839 | 15,674,300 | 672,000 | 1,199,400 | 1.78 |
| 10/6 | 19,440 | -4.9 | 19,776 | 16,011,800 | 495,600 | 2,094,500 | 4.23 |
| 9/29 | 20,440 | +0.2 | 20,283 | 18,039,800 | 579,100 | 1,619,000 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
