8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 20,410 | -6.8 | 20,558 | 15,107,400 | 739,700 | 1,684,600 | 2.28 |
| 9/15 | 21,895 | +3.7 | 21,050 | 16,041,200 | 970,600 | 969,200 | 1.00 |
| 9/8 | 21,120 | -1.5 | 21,585 | 15,437,900 | 704,400 | 1,193,400 | 1.69 |
| 9/1 | 21,435 | +4.8 | 21,347 | 15,175,900 | 773,800 | 880,500 | 1.14 |
| 8/25 | 20,460 | -0.7 | 21,035 | 13,173,100 | 695,600 | 1,208,300 | 1.74 |
| 8/18 | 20,605 | +0.8 | 20,502 | 12,590,100 | 758,100 | 1,059,800 | 1.40 |
| 8/10 | 20,450 | -3.1 | 20,673 | 10,235,400 | 738,700 | 1,113,200 | 1.51 |
| 8/4 | 21,095 | +0.9 | 21,274 | 15,710,100 | 835,700 | 1,113,000 | 1.33 |
| 7/28 | 20,910 | +8.3 | 20,114 | 17,621,100 | 824,300 | 1,311,800 | 1.59 |
| 7/21 | 19,300 | -4.4 | 20,143 | 14,269,000 | 690,400 | 1,676,900 | 2.43 |
| 7/14 | 20,190 | -0.1 | 19,942 | 17,793,200 | 747,000 | 1,509,600 | 2.02 |
| 7/7 | 20,205 | -1.7 | 20,967 | 17,566,300 | 836,300 | 1,460,000 | 1.75 |
| 6/30 | 20,560 | +4.0 | 20,262 | 16,682,100 | 937,900 | 1,125,100 | 1.20 |
| 6/23 | 19,775 | -3.1 | 19,962 | 20,376,700 | 887,900 | 1,450,500 | 1.63 |
| 6/16 | 20,400 | +7.9 | 19,853 | 24,239,900 | 952,600 | 1,347,200 | 1.41 |
| 6/9 | 18,910 | -1.9 | 19,031 | 25,577,800 | 888,700 | 1,879,900 | 2.12 |
| 6/2 | 19,275 | -1.8 | 19,578 | 25,215,900 | 953,500 | 1,643,200 | 1.72 |
| 5/26 | 19,635 | +6.0 | 18,781 | 24,788,500 | 1,094,500 | 1,182,100 | 1.08 |
| 5/19 | 18,530 | +13.0 | 17,577 | 22,501,300 | 1,078,000 | 1,266,700 | 1.18 |
| 5/12 | 16,395 | +4.2 | 15,919 | 16,175,300 | 854,900 | 1,806,100 | 2.11 |
| 5/2 | 15,730 | +1.5 | 15,608 | 4,919,600 | ー | ー | ー |
| 4/28 | 15,495 | -0.6 | 15,301 | 12,716,200 | 645,500 | 2,440,500 | 3.78 |
| 4/21 | 15,590 | +1.1 | 15,342 | 18,079,300 | 647,400 | 2,429,300 | 3.75 |
| 4/14 | 15,415 | +0.1 | 15,667 | 15,462,900 | 633,100 | 2,693,500 | 4.25 |
| 4/7 | 15,400 | -4.0 | 15,512 | 17,597,000 | 732,700 | 2,560,400 | 3.49 |
| 3/31 | 16,040 | -3.8 | 16,114 | 18,791,499 | 767,200 | 2,217,000 | 2.89 |
| 3/24 | 16,666 | +3.0 | 16,291 | 15,918,459 | 380,300 | 497,200 | 1.31 |
| 3/17 | 16,186 | +1.1 | 15,801 | 19,105,991 | 330,000 | 523,200 | 1.59 |
| 3/10 | 16,009 | +1.9 | 16,132 | 18,134,281 | 362,500 | 510,300 | 1.41 |
| 3/3 | 15,709 | -1.3 | 15,654 | 18,005,880 | 333,000 | 589,400 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
