8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 15,923 | +3.4 | 15,349 | 14,920,949 | 476,900 | 522,900 | 1.10 |
| 2/17 | 15,396 | -4.3 | 15,552 | 18,009,480 | 351,800 | 663,400 | 1.89 |
| 2/10 | 16,089 | +1.6 | 15,822 | 19,584,796 | 417,800 | 488,700 | 1.17 |
| 2/3 | 15,833 | +4.5 | 15,532 | 15,145,051 | 408,100 | 534,500 | 1.31 |
| 1/27 | 15,159 | +2.3 | 15,376 | 16,354,663 | 303,700 | 760,200 | 2.50 |
| 1/20 | 14,816 | -1.4 | 14,913 | 15,164,851 | 256,300 | 856,600 | 3.34 |
| 1/13 | 15,029 | +9.5 | 14,590 | 18,020,880 | 298,700 | 892,800 | 2.99 |
| 1/6 | 13,723 | +5.9 | 13,266 | 11,563,615 | 242,400 | 1,179,300 | 4.87 |
| 12/30 | 12,959 | -0.8 | 13,119 | 13,089,431 | 181,900 | 1,268,200 | 6.97 |
| 12/23 | 13,066 | -10.5 | 13,737 | 20,078,600 | 223,800 | 1,276,800 | 5.71 |
| 12/16 | 14,593 | -4.2 | 15,048 | 16,616,866 | 278,200 | 1,133,500 | 4.07 |
| 12/9 | 15,233 | -2.2 | 15,166 | 18,280,083 | 300,000 | 1,002,000 | 3.34 |
| 12/2 | 15,579 | +1.6 | 15,300 | 18,502,985 | 332,800 | 986,500 | 2.96 |
| 11/25 | 15,339 | +3.2 | 15,192 | 12,421,624 | 336,600 | 1,137,700 | 3.38 |
| 11/18 | 14,863 | +0.5 | 15,154 | 25,939,459 | 336,100 | 1,242,700 | 3.70 |
| 11/11 | 14,789 | +16.9 | 13,992 | 30,460,504 | 363,200 | 1,222,000 | 3.36 |
| 11/4 | 12,649 | -2.7 | 13,011 | 15,499,655 | 168,300 | 1,822,100 | 10.83 |
| 10/28 | 12,993 | +1.5 | 13,112 | 25,475,354 | 208,900 | 1,715,800 | 8.21 |
| 10/21 | 12,796 | +4.7 | 12,407 | 26,473,464 | 252,600 | 1,727,400 | 6.84 |
| 10/14 | 12,219 | -5.6 | 12,017 | 27,116,971 | 189,000 | 1,763,000 | 9.33 |
| 10/7 | 12,943 | +8.8 | 12,725 | 26,917,769 | 177,900 | 1,686,200 | 9.48 |
| 9/30 | 11,899 | -11.7 | 12,471 | 26,498,665 | 139,400 | 1,855,500 | 13.31 |
| 9/22 | 13,469 | -1.2 | 13,549 | 10,380,704 | 315,200 | 1,860,500 | 5.90 |
| 9/16 | 13,636 | -4.7 | 14,149 | 21,410,314 | 218,100 | 1,895,200 | 8.69 |
| 9/9 | 14,309 | +0.9 | 14,137 | 16,582,066 | 131,300 | 1,717,900 | 13.08 |
| 9/2 | 14,179 | -7.3 | 14,493 | 20,072,900 | 152,400 | 1,759,700 | 11.55 |
| 8/26 | 15,289 | -1.6 | 15,084 | 14,473,645 | 162,800 | 1,431,500 | 8.79 |
| 8/19 | 15,533 | +0.4 | 15,448 | 15,595,056 | 171,900 | 1,380,500 | 8.03 |
| 8/12 | 15,473 | -5.0 | 15,392 | 25,856,658 | 177,400 | 1,382,100 | 7.79 |
| 8/5 | 16,286 | +6.2 | 15,643 | 17,857,378 | 167,900 | 1,223,000 | 7.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
