8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 15,336 | +1.7 | 15,210 | 17,907,179 | 160,300 | 1,378,400 | 8.60 |
| 7/22 | 15,086 | +5.2 | 14,856 | 17,561,875 | 146,800 | 1,334,900 | 9.09 |
| 7/15 | 14,346 | -1.2 | 14,258 | 23,518,135 | 135,500 | 1,462,700 | 10.79 |
| 7/8 | 14,516 | +2.1 | 14,265 | 27,601,476 | 107,800 | 1,471,000 | 13.65 |
| 7/1 | 14,219 | -8.7 | 15,125 | 29,814,898 | 153,900 | 1,515,400 | 9.85 |
| 6/24 | 15,576 | -2.7 | 15,257 | 31,197,311 | 156,600 | 1,391,900 | 8.89 |
| 6/17 | 16,013 | -13.7 | 16,972 | 23,205,532 | 101,500 | 1,361,200 | 13.41 |
| 6/10 | 18,553 | -7.2 | 19,422 | 18,060,780 | 129,400 | 1,046,700 | 8.09 |
| 6/3 | 19,986 | +1.4 | 19,697 | 16,967,869 | 207,400 | 719,700 | 3.47 |
| 5/27 | 19,706 | +1.3 | 19,481 | 16,813,968 | 193,200 | 741,700 | 3.84 |
| 5/20 | 19,463 | +2.5 | 19,402 | 17,546,275 | 163,900 | 815,700 | 4.98 |
| 5/13 | 18,996 | +3.0 | 18,206 | 17,852,878 | 152,100 | 875,600 | 5.76 |
| 5/6 | 18,443 | -0.3 | 18,304 | 5,944,559 | ー | ー | ー |
| 4/28 | 18,493 | 0.0 | 18,377 | 13,069,630 | 135,200 | 899,600 | 6.65 |
| 4/22 | 18,493 | +3.0 | 18,448 | 14,506,945 | 154,100 | 932,700 | 6.05 |
| 4/15 | 17,959 | -2.8 | 18,364 | 15,362,853 | 121,200 | 1,004,500 | 8.29 |
| 4/8 | 18,473 | -10.2 | 19,233 | 18,148,981 | 145,700 | 906,800 | 6.22 |
| 4/1 | 20,559 | -2.9 | 20,848 | 16,716,167 | 271,100 | 662,400 | 2.44 |
| 3/25 | 21,163 | +8.8 | 20,551 | 13,486,335 | 283,900 | 615,500 | 2.17 |
| 3/18 | 19,453 | +10.6 | 18,525 | 15,651,756 | 252,200 | 703,600 | 2.79 |
| 3/11 | 17,593 | -3.3 | 17,540 | 20,160,201 | 210,300 | 837,700 | 3.98 |
| 3/4 | 18,196 | -3.6 | 18,703 | 18,041,880 | 132,000 | 911,800 | 6.91 |
| 2/25 | 18,866 | -0.4 | 18,061 | 18,073,980 | 195,300 | 762,400 | 3.90 |
| 2/18 | 18,936 | -0.6 | 18,958 | 19,555,695 | 141,200 | 803,100 | 5.69 |
| 2/10 | 19,049 | +2.0 | 18,761 | 12,442,624 | 129,900 | 862,200 | 6.64 |
| 2/4 | 18,679 | +5.8 | 18,501 | 16,045,060 | 141,100 | 824,000 | 5.84 |
| 1/28 | 17,656 | -7.9 | 18,514 | 23,918,939 | 135,700 | 813,100 | 5.99 |
| 1/21 | 19,169 | -11.8 | 20,480 | 18,009,780 | 158,400 | 746,700 | 4.71 |
| 1/14 | 21,739 | +0.5 | 21,519 | 12,091,921 | 225,200 | 495,600 | 2.20 |
| 1/7 | 21,639 | -2.1 | 22,265 | 11,765,217 | 235,700 | 469,700 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
