8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 21,880 | 22,395 | 21,505 | 22,250 | -50 | -0.2 | 18,081,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 22,093 | +3.2 | 22,034 | 9,586,296 | 251,400 | 351,300 | 1.40 |
| 12/24 | 21,419 | +4.9 | 20,659 | 11,835,118 | 259,000 | 333,300 | 1.29 |
| 12/17 | 20,423 | -0.9 | 20,696 | 12,654,126 | 212,600 | 443,500 | 2.09 |
| 12/10 | 20,613 | +4.3 | 20,561 | 15,308,253 | 273,800 | 395,900 | 1.45 |
| 12/3 | 19,766 | -2.5 | 20,041 | 21,014,610 | 230,300 | 455,500 | 1.98 |
| 11/26 | 20,279 | -3.2 | 20,644 | 11,537,515 | 321,200 | 408,900 | 1.27 |
| 11/19 | 20,939 | +9.0 | 20,184 | 17,531,575 | 303,900 | 337,400 | 1.11 |
| 11/12 | 19,209 | +1.8 | 18,945 | 11,797,018 | 249,300 | 333,000 | 1.34 |
| 11/5 | 18,866 | +7.1 | 18,575 | 11,156,811 | 211,900 | 380,600 | 1.80 |
| 10/29 | 17,616 | +4.1 | 17,229 | 16,434,164 | 156,700 | 502,700 | 3.21 |
| 10/22 | 16,916 | +2.4 | 16,763 | 15,425,254 | 212,300 | 637,600 | 3.00 |
| 10/15 | 16,516 | +4.6 | 15,817 | 16,309,063 | 131,900 | 710,600 | 5.39 |
| 10/8 | 15,793 | -3.1 | 15,498 | 19,492,395 | 136,700 | 716,500 | 5.24 |
| 10/1 | 16,299 | -10.2 | 17,049 | 17,009,270 | 140,000 | 644,900 | 4.61 |
| 9/24 | 18,143 | -1.8 | 18,080 | 6,961,269 | 191,300 | 440,200 | 2.30 |
| 9/17 | 18,476 | +1.6 | 18,504 | 15,595,056 | 238,800 | 384,100 | 1.61 |
| 9/10 | 18,183 | +11.4 | 17,242 | 17,659,976 | 273,900 | 342,300 | 1.25 |
| 9/3 | 16,329 | +6.3 | 15,889 | 14,658,746 | 190,000 | 611,900 | 3.22 |
| 8/27 | 15,359 | +7.3 | 14,982 | 11,776,018 | 165,000 | 1,058,500 | 6.42 |
| 8/20 | 14,313 | -3.5 | 14,698 | 15,358,353 | 93,700 | 1,311,200 | 13.99 |
| 8/13 | 14,833 | -6.1 | 15,186 | 9,375,394 | 88,000 | 1,162,500 | 13.21 |
| 8/6 | 15,799 | +5.5 | 15,559 | 8,089,581 | 118,300 | 988,900 | 8.36 |
| 7/30 | 14,973 | +0.3 | 15,035 | 9,033,090 | 94,800 | 1,172,800 | 12.37 |
| 7/21 | 14,933 | -1.5 | 14,899 | 6,959,469 | 109,600 | 1,212,600 | 11.06 |
| 7/16 | 15,166 | -0.7 | 15,359 | 9,959,799 | 100,300 | 1,195,400 | 11.92 |
| 7/9 | 15,279 | -2.3 | 15,347 | 10,376,804 | 106,200 | 1,155,200 | 10.88 |
| 7/2 | 15,643 | -4.2 | 15,950 | 9,653,196 | 117,600 | 999,400 | 8.50 |
| 6/25 | 16,323 | -1.2 | 16,089 | 11,738,817 | 144,400 | 686,200 | 4.75 |
| 6/18 | 16,519 | +3.5 | 16,373 | 10,532,505 | 163,500 | 619,100 | 3.79 |
| 6/11 | 15,959 | -1.2 | 15,965 | 11,337,713 | 147,900 | 871,500 | 5.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
