8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
23,592
円
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,540 | 21,505 | 23,740 | +340 | +1.5 | 92,066,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 3,036 | 3,426 | 2,776 | 3,079 | +76 | +2.5 | 85,852,757 |
| 02/03 | 2,866 | 3,419 | 2,839 | 3,003 | +120 | +4.2 | 88,312,482 |
| 02/02 | 2,316 | 2,956 | 2,099 | 2,883 | +600 | +26.3 | 106,599,464 |
| 02/01 | 2,309 | 2,433 | 2,076 | 2,283 | +140 | +6.5 | 67,751,176 |
| 01/12 | 2,146 | 2,599 | 2,049 | 2,143 | -36 | -1.7 | 79,732,696 |
| 01/11 | 1,743 | 2,309 | 1,709 | 2,179 | +503 | +30.0 | 71,506,914 |
| 01/10 | 1,343 | 2,033 | 1,273 | 1,676 | +283 | +20.3 | 103,624,035 |
| 01/09 | 2,199 | 2,263 | 1,393 | 1,393 | -780 | -35.9 | 54,623,045 |
| 01/08 | 2,426 | 2,676 | 2,019 | 2,173 | -243 | -10.1 | 59,964,599 |
| 01/07 | 2,419 | 2,533 | 2,173 | 2,416 | -100 | -4.0 | 56,019,859 |
| 01/06 | 2,753 | 2,823 | 2,286 | 2,516 | -203 | -7.5 | 48,059,280 |
| 01/05 | 3,133 | 3,226 | 2,679 | 2,719 | -280 | -9.3 | 53,282,932 |
| 01/04 | 2,726 | 3,176 | 2,433 | 2,999 | +240 | +8.7 | 68,943,688 |
| 01/03 | 2,566 | 3,133 | 2,266 | 2,759 | +136 | +5.2 | 65,934,958 |
| 01/02 | 2,659 | 2,923 | 2,459 | 2,623 | -103 | -3.8 | 51,245,912 |
| 01/01 | 2,359 | 2,966 | 2,219 | 2,726 | +633 | +30.2 | 62,301,322 |
| 00/12 | 2,533 | 2,916 | 2,079 | 2,093 | -540 | -20.5 | 55,743,857 |
| 00/11 | 2,913 | 3,133 | 2,586 | 2,633 | -213 | -7.5 | 39,844,598 |
| 00/10 | 3,233 | 3,446 | 2,756 | 2,846 | -420 | -12.9 | 73,792,037 |
| 00/09 | 5,033 | 5,109 | 3,153 | 3,266 | -1,727 | -34.6 | 69,211,891 |
| 00/08 | 4,349 | 5,256 | 3,903 | 4,993 | +1,044 | +26.4 | 60,147,601 |
| 00/07 | 4,839 | 5,069 | 3,679 | 3,949 | -890 | -18.4 | 32,847,328 |
| 00/06 | 4,833 | 5,416 | 4,226 | 4,839 | -60 | -1.2 | 34,458,344 |
| 00/05 | 6,049 | 6,696 | 4,266 | 4,899 | -970 | -16.5 | 43,044,430 |
| 00/04 | 5,166 | 6,553 | 3,866 | 5,869 | +703 | +13.6 | 75,897,758 |
| 00/03 | 5,849 | 5,883 | 4,666 | 5,166 | -417 | -7.5 | 29,805,298 |
| 00/02 | 4,966 | 5,999 | 4,726 | 5,583 | +614 | +12.4 | 30,267,302 |
| 00/01 | 4,599 | 5,189 | 3,509 | 4,969 | +303 | +6.5 | 36,768,367 |
| 99/12 | 3,499 | 5,099 | 3,293 | 4,666 | ー | ー | 30,843,308 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
