8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
23,610
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,540 | 21,505 | 23,740 | +340 | +1.5 | 92,066,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,803 | 1,933 | 1,779 | 1,916 | +127 | +7.1 | 76,314,762 |
| 04/09 | 1,876 | 1,986 | 1,786 | 1,789 | -84 | -4.5 | 87,472,473 |
| 04/08 | 1,799 | 1,943 | 1,703 | 1,873 | +57 | +3.1 | 93,887,737 |
| 04/07 | 2,063 | 2,066 | 1,716 | 1,816 | -223 | -10.9 | 88,494,284 |
| 04/06 | 2,043 | 2,146 | 1,859 | 2,039 | +6 | +0.3 | 108,415,982 |
| 04/05 | 2,243 | 2,249 | 1,833 | 2,033 | -206 | -9.2 | 112,568,024 |
| 04/04 | 2,319 | 2,463 | 2,223 | 2,239 | -77 | -3.3 | 94,588,244 |
| 04/03 | 2,216 | 2,386 | 2,116 | 2,316 | +120 | +5.5 | 145,105,149 |
| 04/02 | 2,469 | 2,493 | 2,146 | 2,196 | -307 | -12.3 | 112,810,426 |
| 04/01 | 2,746 | 2,853 | 2,413 | 2,503 | -210 | -7.7 | 88,163,980 |
| 03/12 | 2,516 | 2,806 | 2,459 | 2,713 | +130 | +5.0 | 83,115,830 |
| 03/11 | 2,766 | 2,883 | 2,376 | 2,583 | -43 | -1.6 | 80,096,600 |
| 03/10 | 2,473 | 2,773 | 2,369 | 2,626 | +153 | +6.2 | 94,836,347 |
| 03/09 | 2,749 | 2,973 | 2,336 | 2,473 | -266 | -9.7 | 93,254,131 |
| 03/08 | 2,363 | 2,763 | 2,109 | 2,739 | +383 | +16.3 | 103,761,136 |
| 03/07 | 1,906 | 2,623 | 1,896 | 2,356 | +460 | +24.3 | 152,796,025 |
| 03/06 | 1,743 | 1,923 | 1,679 | 1,896 | +253 | +15.4 | 103,649,535 |
| 03/05 | 1,449 | 1,666 | 1,399 | 1,643 | +154 | +10.3 | 75,905,558 |
| 03/04 | 1,513 | 1,596 | 1,356 | 1,489 | -57 | -3.7 | 72,354,722 |
| 03/03 | 1,796 | 1,859 | 1,529 | 1,546 | -250 | -13.9 | 85,279,751 |
| 03/02 | 1,746 | 1,973 | 1,743 | 1,796 | -3 | -0.2 | 66,028,859 |
| 03/01 | 1,856 | 2,056 | 1,753 | 1,799 | +10 | +0.6 | 90,948,608 |
| 02/12 | 2,056 | 2,219 | 1,686 | 1,789 | -287 | -13.8 | 114,440,043 |
| 02/11 | 1,653 | 2,116 | 1,586 | 2,076 | +430 | +26.1 | 112,166,320 |
| 02/10 | 1,516 | 1,709 | 1,289 | 1,646 | +93 | +6.0 | 101,890,617 |
| 02/09 | 1,816 | 1,866 | 1,499 | 1,553 | -270 | -14.8 | 89,306,392 |
| 02/08 | 2,013 | 2,146 | 1,643 | 1,823 | -220 | -10.8 | 132,108,419 |
| 02/07 | 2,599 | 2,623 | 1,873 | 2,043 | -560 | -21.5 | 102,708,125 |
| 02/06 | 2,856 | 2,913 | 2,356 | 2,603 | -190 | -6.8 | 80,975,308 |
| 02/05 | 3,106 | 3,156 | 2,793 | 2,793 | -286 | -9.3 | 73,108,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
