8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
23,662
円
(18:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,540 | 21,505 | 23,740 | +340 | +1.5 | 92,066,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,749 | 3,003 | 2,719 | 2,786 | +40 | +1.5 | 117,892,777 |
| 07/03 | 2,839 | 2,909 | 2,686 | 2,746 | -120 | -4.2 | 98,994,688 |
| 07/02 | 2,859 | 3,046 | 2,759 | 2,866 | +23 | +0.8 | 116,738,665 |
| 07/01 | 3,079 | 3,123 | 2,793 | 2,843 | -283 | -9.1 | 122,144,119 |
| 06/12 | 2,963 | 3,173 | 2,936 | 3,126 | +147 | +4.9 | 79,694,596 |
| 06/11 | 2,913 | 3,026 | 2,743 | 2,979 | +66 | +2.3 | 111,106,709 |
| 06/10 | 2,913 | 3,216 | 2,866 | 2,913 | +4 | +0.1 | 142,595,024 |
| 06/09 | 2,593 | 2,956 | 2,569 | 2,909 | +336 | +13.1 | 164,314,040 |
| 06/08 | 2,463 | 2,636 | 2,376 | 2,573 | +144 | +5.9 | 119,421,592 |
| 06/07 | 2,673 | 2,763 | 2,326 | 2,429 | -237 | -8.9 | 118,508,683 |
| 06/06 | 2,683 | 2,736 | 2,343 | 2,666 | +33 | +1.3 | 114,959,648 |
| 06/05 | 2,756 | 2,956 | 2,599 | 2,633 | -100 | -3.7 | 117,114,269 |
| 06/04 | 2,729 | 2,883 | 2,643 | 2,733 | +27 | +1.0 | 107,791,376 |
| 06/03 | 2,583 | 2,733 | 2,399 | 2,706 | +97 | +3.7 | 110,357,302 |
| 06/02 | 2,963 | 3,089 | 2,573 | 2,609 | -387 | -12.9 | 114,662,345 |
| 06/01 | 2,493 | 3,036 | 2,423 | 2,996 | +527 | +21.3 | 141,521,913 |
| 05/12 | 2,433 | 2,596 | 2,316 | 2,469 | +46 | +1.9 | 110,753,606 |
| 05/11 | 1,949 | 2,546 | 1,946 | 2,423 | +487 | +25.2 | 175,596,553 |
| 05/10 | 2,016 | 2,129 | 1,899 | 1,936 | -73 | -3.6 | 114,530,643 |
| 05/09 | 2,093 | 2,159 | 1,953 | 2,009 | -70 | -3.4 | 89,459,693 |
| 05/08 | 2,023 | 2,173 | 2,016 | 2,079 | +53 | +2.6 | 89,664,895 |
| 05/07 | 1,946 | 2,036 | 1,849 | 2,026 | +70 | +3.6 | 96,824,467 |
| 05/06 | 2,009 | 2,046 | 1,929 | 1,956 | -70 | -3.5 | 83,040,529 |
| 05/05 | 1,783 | 2,043 | 1,783 | 2,026 | +220 | +12.2 | 102,149,220 |
| 05/04 | 2,033 | 2,133 | 1,786 | 1,806 | -230 | -11.3 | 97,134,070 |
| 05/03 | 2,229 | 2,263 | 2,003 | 2,036 | -200 | -8.9 | 95,861,457 |
| 05/02 | 2,009 | 2,256 | 1,936 | 2,236 | +223 | +11.1 | 82,625,325 |
| 05/01 | 2,083 | 2,109 | 1,966 | 2,013 | -90 | -4.3 | 75,395,253 |
| 04/12 | 1,883 | 2,123 | 1,869 | 2,103 | +214 | +11.3 | 99,780,096 |
| 04/11 | 1,919 | 1,946 | 1,803 | 1,889 | -27 | -1.4 | 69,507,994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
