8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,923 | 1,953 | 1,679 | 1,746 | -163 | -8.5 | 130,022,498 |
| 09/09 | 1,686 | 1,966 | 1,606 | 1,909 | +223 | +13.2 | 113,751,536 |
| 09/08 | 1,636 | 1,783 | 1,603 | 1,686 | +33 | +2.0 | 90,522,304 |
| 09/07 | 1,533 | 1,653 | 1,339 | 1,653 | +97 | +6.2 | 102,817,027 |
| 09/06 | 1,479 | 1,673 | 1,429 | 1,556 | +103 | +7.1 | 121,786,216 |
| 09/05 | 1,509 | 1,576 | 1,336 | 1,453 | -40 | -2.7 | 110,852,307 |
| 09/04 | 1,229 | 1,496 | 1,213 | 1,493 | +280 | +23.1 | 120,091,199 |
| 09/03 | 1,079 | 1,373 | 958 | 1,213 | +100 | +9.0 | 142,773,225 |
| 09/02 | 1,106 | 1,249 | 1,016 | 1,113 | -10 | -0.9 | 135,057,748 |
| 09/01 | 1,099 | 1,306 | 954 | 1,123 | +90 | +8.7 | 161,165,209 |
| 08/12 | 851 | 1,043 | 768 | 1,033 | +169 | +19.6 | 123,806,736 |
| 08/11 | 1,079 | 1,233 | 768 | 864 | -205 | -19.2 | 136,859,266 |
| 08/10 | 1,586 | 1,589 | 791 | 1,069 | -484 | -31.2 | 208,529,382 |
| 08/09 | 2,033 | 2,043 | 1,529 | 1,553 | -526 | -25.3 | 120,193,800 |
| 08/08 | 1,976 | 2,203 | 1,949 | 2,079 | +46 | +2.3 | 86,117,060 |
| 08/07 | 2,056 | 2,109 | 1,873 | 2,033 | -6 | -0.3 | 114,253,141 |
| 08/06 | 2,406 | 2,453 | 2,036 | 2,039 | -364 | -15.2 | 102,564,124 |
| 08/05 | 2,249 | 2,446 | 2,179 | 2,403 | +154 | +6.9 | 99,570,994 |
| 08/04 | 1,989 | 2,319 | 1,923 | 2,249 | +230 | +11.4 | 114,155,940 |
| 08/03 | 2,133 | 2,193 | 1,846 | 2,019 | -180 | -8.2 | 133,627,634 |
| 08/02 | 2,129 | 2,409 | 1,976 | 2,199 | +80 | +3.8 | 126,019,258 |
| 08/01 | 2,179 | 2,183 | 1,919 | 2,119 | -167 | -7.3 | 126,642,664 |
| 07/12 | 2,266 | 2,379 | 2,156 | 2,286 | +17 | +0.8 | 82,950,228 |
| 07/11 | 2,289 | 2,353 | 1,899 | 2,269 | +33 | +1.5 | 146,476,762 |
| 07/10 | 2,433 | 2,646 | 2,183 | 2,236 | -190 | -7.8 | 145,366,751 |
| 07/09 | 2,763 | 2,766 | 2,373 | 2,426 | -333 | -12.1 | 92,246,421 |
| 07/08 | 2,876 | 2,886 | 2,523 | 2,759 | -114 | -4.0 | 100,044,099 |
| 07/07 | 3,003 | 3,086 | 2,843 | 2,873 | -153 | -5.1 | 90,159,000 |
| 07/06 | 2,926 | 3,136 | 2,796 | 3,026 | +110 | +3.8 | 114,112,439 |
| 07/05 | 2,803 | 2,999 | 2,723 | 2,916 | +130 | +4.7 | 110,147,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
