8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,598 | 1,634 | 1,446 | 1,484 | -94 | -6.0 | 82,528,424 |
| 12/03 | 1,506 | 1,649 | 1,368 | 1,578 | +75 | +5.0 | 115,532,953 |
| 12/02 | 1,444 | 1,534 | 1,319 | 1,503 | +57 | +3.9 | 127,395,672 |
| 12/01 | 1,308 | 1,479 | 1,278 | 1,446 | +142 | +10.9 | 97,839,677 |
| 11/12 | 1,411 | 1,449 | 1,274 | 1,304 | -59 | -4.3 | 94,824,047 |
| 11/11 | 1,399 | 1,423 | 1,276 | 1,363 | -56 | -4.0 | 94,399,842 |
| 11/10 | 1,163 | 1,481 | 1,108 | 1,419 | +233 | +19.7 | 129,532,893 |
| 11/09 | 1,219 | 1,313 | 1,149 | 1,186 | -32 | -2.6 | 118,860,287 |
| 11/08 | 1,401 | 1,411 | 1,111 | 1,218 | -168 | -12.1 | 153,685,834 |
| 11/07 | 1,474 | 1,536 | 1,366 | 1,386 | -70 | -4.8 | 88,182,880 |
| 11/06 | 1,503 | 1,523 | 1,396 | 1,456 | -37 | -2.5 | 85,555,454 |
| 11/05 | 1,593 | 1,593 | 1,466 | 1,493 | -61 | -3.9 | 68,895,388 |
| 11/04 | 1,539 | 1,568 | 1,421 | 1,554 | +26 | +1.7 | 96,843,667 |
| 11/03 | 1,783 | 1,803 | 1,349 | 1,528 | -251 | -14.1 | 165,419,852 |
| 11/02 | 1,793 | 1,926 | 1,733 | 1,779 | -4 | -0.2 | 78,208,681 |
| 11/01 | 1,736 | 1,926 | 1,713 | 1,783 | +70 | +4.1 | 98,156,480 |
| 10/12 | 1,746 | 1,809 | 1,683 | 1,713 | -36 | -2.1 | 92,842,227 |
| 10/11 | 1,503 | 1,793 | 1,496 | 1,749 | +235 | +15.5 | 106,455,763 |
| 10/10 | 1,406 | 1,613 | 1,401 | 1,514 | +120 | +8.6 | 134,709,745 |
| 10/09 | 1,316 | 1,489 | 1,306 | 1,394 | +81 | +6.2 | 141,313,111 |
| 10/08 | 1,561 | 1,621 | 1,311 | 1,313 | -233 | -15.1 | 152,745,625 |
| 10/07 | 1,594 | 1,709 | 1,499 | 1,546 | -72 | -4.5 | 119,860,797 |
| 10/06 | 1,743 | 1,946 | 1,594 | 1,618 | -145 | -8.2 | 154,010,438 |
| 10/05 | 1,993 | 2,029 | 1,689 | 1,763 | -306 | -14.8 | 134,996,848 |
| 10/04 | 2,096 | 2,223 | 2,056 | 2,069 | +3 | +0.2 | 100,051,299 |
| 10/03 | 1,843 | 2,096 | 1,826 | 2,066 | +237 | +13.0 | 93,281,131 |
| 10/02 | 1,859 | 1,949 | 1,733 | 1,829 | -10 | -0.5 | 105,847,657 |
| 10/01 | 1,993 | 2,043 | 1,809 | 1,839 | -134 | -6.8 | 118,303,181 |
| 09/12 | 1,543 | 2,016 | 1,539 | 1,973 | +400 | +25.4 | 138,717,185 |
| 09/11 | 1,679 | 1,716 | 1,536 | 1,573 | -173 | -9.9 | 105,657,755 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
