8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,389 | 2,401 | 2,020 | 2,316 | -69 | -2.9 | 69,993,999 |
| 14/09 | 2,424 | 2,502 | 2,359 | 2,385 | +9 | +0.4 | 43,006,029 |
| 14/08 | 2,215 | 2,399 | 2,090 | 2,376 | +130 | +5.8 | 47,599,975 |
| 14/07 | 2,306 | 2,412 | 2,185 | 2,246 | -36 | -1.6 | 56,290,462 |
| 14/06 | 2,055 | 2,408 | 2,047 | 2,282 | +245 | +12.0 | 61,786,217 |
| 14/05 | 1,939 | 2,109 | 1,922 | 2,037 | +103 | +5.3 | 45,796,657 |
| 14/04 | 2,128 | 2,229 | 1,916 | 1,934 | -174 | -8.3 | 58,607,085 |
| 14/03 | 1,933 | 2,162 | 1,906 | 2,108 | +161 | +8.3 | 69,048,689 |
| 14/02 | 1,766 | 1,979 | 1,714 | 1,947 | +175 | +9.9 | 74,183,541 |
| 14/01 | 1,899 | 1,964 | 1,758 | 1,772 | -147 | -7.7 | 63,029,129 |
| 13/12 | 1,839 | 1,936 | 1,766 | 1,919 | +70 | +3.8 | 82,757,326 |
| 13/11 | 1,819 | 1,883 | 1,746 | 1,849 | +60 | +3.4 | 72,854,827 |
| 13/10 | 1,766 | 1,896 | 1,699 | 1,789 | +36 | +2.1 | 81,086,310 |
| 13/09 | 1,359 | 1,849 | 1,343 | 1,753 | +389 | +28.5 | 100,435,903 |
| 13/08 | 1,481 | 1,544 | 1,334 | 1,364 | -124 | -8.3 | 77,594,275 |
| 13/07 | 1,663 | 1,709 | 1,409 | 1,488 | -185 | -11.1 | 107,679,475 |
| 13/06 | 1,689 | 1,699 | 1,533 | 1,673 | -26 | -1.5 | 121,501,513 |
| 13/05 | 1,616 | 2,009 | 1,549 | 1,699 | +36 | +2.2 | 132,067,619 |
| 13/04 | 1,404 | 1,706 | 1,326 | 1,663 | +275 | +19.8 | 127,618,274 |
| 13/03 | 1,406 | 1,508 | 1,324 | 1,388 | -45 | -3.1 | 89,860,197 |
| 13/02 | 1,304 | 1,458 | 1,249 | 1,433 | +127 | +9.7 | 101,570,214 |
| 13/01 | 1,334 | 1,393 | 1,243 | 1,306 | -5 | -0.4 | 95,523,054 |
| 12/12 | 1,228 | 1,343 | 1,194 | 1,311 | +87 | +7.1 | 86,036,959 |
| 12/11 | 1,176 | 1,254 | 1,119 | 1,224 | +30 | +2.5 | 83,746,736 |
| 12/10 | 1,108 | 1,213 | 1,051 | 1,194 | +86 | +7.8 | 113,490,533 |
| 12/09 | 1,224 | 1,284 | 1,104 | 1,108 | -116 | -9.5 | 81,969,518 |
| 12/08 | 1,206 | 1,348 | 1,204 | 1,224 | 0 | 0.0 | 103,341,432 |
| 12/07 | 1,243 | 1,259 | 1,101 | 1,224 | -7 | -0.6 | 103,006,328 |
| 12/06 | 1,156 | 1,283 | 1,113 | 1,231 | +52 | +4.4 | 99,171,090 |
| 12/05 | 1,383 | 1,393 | 1,151 | 1,179 | -305 | -20.6 | 109,803,196 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
