8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,119 | 4,371 | 3,818 | 4,321 | +270 | +6.7 | 73,401,133 |
| 17/03 | 3,741 | 4,094 | 3,736 | 4,051 | +315 | +8.4 | 61,324,812 |
| 17/02 | 3,833 | 3,936 | 3,669 | 3,736 | -167 | -4.3 | 48,962,589 |
| 17/01 | 3,726 | 3,999 | 3,611 | 3,903 | +222 | +6.0 | 48,997,089 |
| 16/12 | 3,548 | 3,773 | 3,310 | 3,681 | +190 | +5.4 | 60,041,399 |
| 16/11 | 3,184 | 3,496 | 3,019 | 3,491 | +329 | +10.4 | 75,132,750 |
| 16/10 | 2,988 | 3,162 | 2,842 | 3,162 | +204 | +6.9 | 78,816,187 |
| 16/09 | 3,164 | 3,177 | 2,948 | 2,958 | -211 | -6.7 | 65,289,052 |
| 16/08 | 2,983 | 3,193 | 2,678 | 3,169 | +160 | +5.3 | 78,174,780 |
| 16/07 | 2,898 | 3,107 | 2,713 | 3,009 | +151 | +5.3 | 72,456,423 |
| 16/06 | 2,749 | 2,906 | 2,499 | 2,858 | +118 | +4.3 | 80,900,008 |
| 16/05 | 2,356 | 2,749 | 2,320 | 2,740 | +270 | +10.9 | 63,021,929 |
| 16/04 | 2,454 | 2,634 | 2,200 | 2,470 | +25 | +1.0 | 74,085,440 |
| 16/03 | 2,311 | 2,496 | 2,236 | 2,445 | +174 | +7.7 | 68,763,987 |
| 16/02 | 2,633 | 2,649 | 1,988 | 2,271 | -220 | -8.8 | 93,603,935 |
| 16/01 | 2,413 | 2,512 | 2,190 | 2,491 | +51 | +2.1 | 80,551,704 |
| 15/12 | 2,759 | 2,816 | 2,412 | 2,440 | -292 | -10.7 | 79,940,598 |
| 15/11 | 2,414 | 2,738 | 2,407 | 2,732 | +298 | +12.2 | 75,302,252 |
| 15/10 | 1,881 | 2,464 | 1,871 | 2,434 | +563 | +30.1 | 100,173,400 |
| 15/09 | 2,125 | 2,196 | 1,839 | 1,871 | -254 | -12.0 | 91,682,715 |
| 15/08 | 2,263 | 2,283 | 1,927 | 2,125 | -155 | -6.8 | 114,593,044 |
| 15/07 | 2,584 | 2,741 | 2,194 | 2,280 | -302 | -11.7 | 132,299,521 |
| 15/06 | 2,648 | 2,753 | 2,520 | 2,582 | -66 | -2.5 | 107,395,972 |
| 15/05 | 2,198 | 2,669 | 2,166 | 2,648 | +449 | +20.4 | 183,201,029 |
| 15/04 | 2,780 | 2,785 | 2,165 | 2,199 | -594 | -21.3 | 116,487,563 |
| 15/03 | 3,029 | 3,104 | 2,737 | 2,793 | -203 | -6.8 | 47,943,479 |
| 15/02 | 2,746 | 3,072 | 2,670 | 2,996 | +171 | +6.1 | 41,554,315 |
| 15/01 | 3,023 | 3,086 | 2,723 | 2,825 | -248 | -8.1 | 46,980,469 |
| 14/12 | 2,733 | 3,150 | 2,733 | 3,073 | +378 | +14.0 | 60,123,900 |
| 14/11 | 2,438 | 2,728 | 2,405 | 2,695 | +379 | +16.4 | 52,991,029 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
