8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 6,936 | 7,626 | 6,858 | 7,358 | +504 | +7.4 | 80,589,805 |
| 19/09 | 6,291 | 7,109 | 6,278 | 6,854 | +520 | +8.2 | 78,726,486 |
| 19/08 | 6,096 | 6,519 | 5,723 | 6,334 | +103 | +1.7 | 84,897,248 |
| 19/07 | 5,333 | 6,288 | 5,174 | 6,231 | +1,192 | +23.7 | 110,785,406 |
| 19/06 | 4,826 | 5,333 | 4,586 | 5,039 | +110 | +2.2 | 92,520,624 |
| 19/05 | 5,791 | 5,839 | 4,816 | 4,929 | -952 | -16.2 | 90,141,000 |
| 19/04 | 5,446 | 6,071 | 5,403 | 5,881 | +548 | +10.3 | 88,141,480 |
| 19/03 | 5,071 | 5,593 | 4,733 | 5,333 | +284 | +5.6 | 89,381,992 |
| 19/02 | 5,264 | 5,473 | 4,989 | 5,049 | -162 | -3.1 | 66,273,062 |
| 19/01 | 4,006 | 5,238 | 3,864 | 5,211 | +1,040 | +24.9 | 91,779,616 |
| 18/12 | 5,381 | 5,398 | 3,909 | 4,171 | -1,120 | -21.2 | 94,890,047 |
| 18/11 | 5,066 | 5,348 | 4,768 | 5,291 | +63 | +1.2 | 98,319,082 |
| 18/10 | 5,259 | 5,389 | 4,599 | 5,228 | +25 | +0.5 | 124,353,942 |
| 18/09 | 6,301 | 6,303 | 5,149 | 5,203 | -1,088 | -17.3 | 107,468,273 |
| 18/08 | 6,446 | 6,731 | 5,954 | 6,291 | -93 | -1.5 | 75,286,352 |
| 18/07 | 6,349 | 6,523 | 5,839 | 6,384 | +45 | +0.7 | 88,438,183 |
| 18/06 | 6,794 | 7,094 | 6,039 | 6,339 | -460 | -6.8 | 87,158,070 |
| 18/05 | 7,109 | 7,311 | 6,776 | 6,799 | -219 | -3.1 | 71,079,410 |
| 18/04 | 6,678 | 7,203 | 6,374 | 7,018 | +347 | +5.2 | 81,266,911 |
| 18/03 | 6,933 | 7,569 | 6,353 | 6,671 | -348 | -5.0 | 100,990,008 |
| 18/02 | 6,894 | 7,153 | 6,066 | 7,019 | +200 | +2.9 | 99,868,897 |
| 18/01 | 7,099 | 7,794 | 6,799 | 6,819 | +20 | +0.3 | 83,398,133 |
| 17/12 | 7,046 | 7,263 | 6,654 | 6,799 | -120 | -1.7 | 82,505,624 |
| 17/11 | 7,016 | 7,958 | 6,644 | 6,919 | +335 | +5.1 | 119,966,698 |
| 17/10 | 5,819 | 6,594 | 5,668 | 6,584 | +825 | +14.3 | 80,080,100 |
| 17/09 | 5,169 | 5,846 | 5,016 | 5,759 | +606 | +11.8 | 76,036,359 |
| 17/08 | 5,099 | 5,198 | 4,871 | 5,153 | -38 | -0.7 | 67,827,677 |
| 17/07 | 4,986 | 5,643 | 4,873 | 5,191 | +138 | +2.7 | 85,108,150 |
| 17/06 | 5,333 | 5,666 | 4,853 | 5,053 | -176 | -3.4 | 93,552,934 |
| 17/05 | 4,821 | 5,331 | 4,724 | 5,229 | +908 | +21.0 | 94,805,747 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
