8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 20,936 | 20,943 | 17,713 | 18,493 | -2,590 | -12.3 | 64,530,944 |
| 22/03 | 18,933 | 21,559 | 16,703 | 21,083 | +2,494 | +13.4 | 76,529,564 |
| 22/02 | 19,153 | 19,633 | 17,439 | 18,589 | +346 | +1.9 | 66,582,365 |
| 22/01 | 22,426 | 23,056 | 17,223 | 18,243 | -3,850 | -17.4 | 69,405,093 |
| 21/12 | 20,123 | 22,329 | 19,159 | 22,093 | +2,147 | +10.8 | 59,945,098 |
| 21/11 | 17,983 | 21,366 | 17,889 | 19,946 | +2,330 | +13.2 | 62,476,224 |
| 21/10 | 16,419 | 17,696 | 14,906 | 17,616 | +1,060 | +6.4 | 71,121,710 |
| 21/09 | 15,739 | 18,946 | 15,653 | 16,556 | +810 | +5.1 | 62,850,327 |
| 21/08 | 15,326 | 15,903 | 14,223 | 15,746 | +773 | +5.2 | 50,172,501 |
| 21/07 | 15,949 | 16,046 | 14,706 | 14,973 | -1,053 | -6.6 | 40,801,907 |
| 21/06 | 16,333 | 16,703 | 15,499 | 16,026 | -193 | -1.2 | 47,571,175 |
| 21/05 | 15,886 | 16,899 | 14,666 | 16,219 | +113 | +0.7 | 59,852,398 |
| 21/04 | 15,999 | 17,099 | 15,789 | 16,106 | +510 | +3.3 | 59,319,592 |
| 21/03 | 14,983 | 15,773 | 13,076 | 15,596 | +1,080 | +7.4 | 77,343,472 |
| 21/02 | 13,043 | 15,606 | 12,999 | 14,516 | +1,247 | +9.4 | 58,432,783 |
| 21/01 | 12,699 | 15,056 | 12,506 | 13,269 | +470 | +3.7 | 68,574,085 |
| 20/12 | 11,926 | 12,959 | 11,916 | 12,799 | +976 | +8.3 | 48,340,683 |
| 20/11 | 9,348 | 11,986 | 9,124 | 11,823 | +2,524 | +27.1 | 60,856,508 |
| 20/10 | 9,359 | 9,871 | 8,973 | 9,299 | +190 | +2.1 | 50,080,100 |
| 20/09 | 9,199 | 9,539 | 8,421 | 9,109 | +60 | +0.7 | 62,974,829 |
| 20/08 | 9,666 | 9,909 | 8,973 | 9,049 | -550 | -5.7 | 57,898,478 |
| 20/07 | 8,933 | 10,139 | 8,919 | 9,599 | +786 | +8.9 | 89,335,192 |
| 20/06 | 7,273 | 8,899 | 7,226 | 8,813 | +1,647 | +23.0 | 92,991,628 |
| 20/05 | 7,368 | 7,709 | 7,166 | 7,166 | -480 | -6.3 | 76,303,362 |
| 20/04 | 6,718 | 7,866 | 6,308 | 7,646 | +862 | +12.7 | 101,254,011 |
| 20/03 | 7,383 | 7,946 | 5,456 | 6,784 | -657 | -8.8 | 147,099,569 |
| 20/02 | 7,874 | 8,624 | 7,346 | 7,441 | -725 | -8.9 | 74,362,942 |
| 20/01 | 7,868 | 8,559 | 7,624 | 8,166 | +192 | +2.4 | 67,453,573 |
| 19/12 | 7,594 | 8,359 | 7,369 | 7,974 | +441 | +5.9 | 63,865,238 |
| 19/11 | 7,146 | 7,756 | 7,123 | 7,533 | +175 | +2.4 | 70,006,599 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
