8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 93,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,136 | -2.6 | 1,135 | 108,200 | 1,500 | 22,500 | 15.00 |
| 9/13 | 1,166 | +14.1 | 1,114 | 196,700 | 1,200 | 23,400 | 19.50 |
| 9/6 | 1,022 | -3.1 | 1,023 | 59,900 | 900 | 29,200 | 32.44 |
| 8/30 | 1,055 | +7.8 | 989 | 136,300 | 1,900 | 29,600 | 15.58 |
| 8/23 | 979 | -1.8 | 988 | 57,500 | 900 | 31,100 | 34.56 |
| 8/16 | 997 | -2.4 | 999 | 66,500 | 900 | 33,600 | 37.33 |
| 8/9 | 1,021 | -3.9 | 1,012 | 130,800 | 1,500 | 30,900 | 20.60 |
| 8/2 | 1,062 | -2.6 | 1,105 | 143,000 | 3,700 | 24,700 | 6.68 |
| 7/26 | 1,090 | -2.0 | 1,089 | 109,600 | 4,500 | 28,700 | 6.38 |
| 7/19 | 1,112 | -5.7 | 1,114 | 69,200 | 2,200 | 23,200 | 10.55 |
| 7/12 | 1,179 | -2.7 | 1,183 | 85,500 | 3,100 | 19,500 | 6.29 |
| 7/5 | 1,212 | +8.3 | 1,192 | 103,500 | 4,700 | 21,600 | 4.60 |
| 6/28 | 1,119 | +2.5 | 1,111 | 99,200 | 2,400 | 22,700 | 9.46 |
| 6/21 | 1,092 | -4.0 | 1,133 | 103,700 | 1,800 | 22,000 | 12.22 |
| 6/14 | 1,138 | -2.2 | 1,155 | 100,200 | 2,200 | 20,800 | 9.45 |
| 6/7 | 1,163 | +2.3 | 1,155 | 82,200 | 2,400 | 27,900 | 11.63 |
| 5/31 | 1,137 | -3.7 | 1,156 | 97,100 | 3,700 | 28,500 | 7.70 |
| 5/24 | 1,181 | +0.2 | 1,187 | 82,800 | 2,400 | 27,200 | 11.33 |
| 5/17 | 1,179 | +7.8 | 1,101 | 148,800 | 5,100 | 29,900 | 5.86 |
| 5/10 | 1,094 | -1.4 | 1,114 | 140,500 | 5,600 | 21,100 | 3.77 |
| 4/26 | 1,110 | -8.1 | 1,165 | 87,700 | 5,600 | 21,700 | 3.88 |
| 4/19 | 1,208 | +3.0 | 1,221 | 74,100 | 5,300 | 19,600 | 3.70 |
| 4/12 | 1,173 | -9.0 | 1,201 | 88,100 | 4,900 | 23,400 | 4.78 |
| 4/5 | 1,289 | +9.4 | 1,237 | 122,600 | 8,700 | 19,500 | 2.24 |
| 3/29 | 1,178 | -3.5 | 1,206 | 189,700 | 6,500 | 20,400 | 3.14 |
| 3/22 | 1,221 | +13.0 | 1,131 | 158,900 | 4,900 | 20,200 | 4.12 |
| 3/15 | 1,081 | -5.5 | 1,125 | 270,000 | 6,100 | 22,300 | 3.66 |
| 3/8 | 1,144 | -4.8 | 1,163 | 173,100 | 6,800 | 23,100 | 3.40 |
| 3/1 | 1,201 | ー | 1,220 | 109,300 | 6,700 | 20,800 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
