8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 93,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,002 | -9.7 | 1,006 | 165,000 | 5,300 | 21,000 | 3.96 |
| 4/10 | 1,109 | +19.3 | 1,024 | 183,300 | 7,000 | 14,400 | 2.06 |
| 4/3 | 930 | -12.6 | 990 | 205,100 | 6,200 | 22,400 | 3.61 |
| 3/27 | 1,064 | +20.1 | 956 | 319,100 | 2,600 | 22,300 | 8.58 |
| 3/19 | 886 | +7.5 | 859 | 190,300 | 5,100 | 27,900 | 5.47 |
| 3/13 | 824 | -13.0 | 862 | 248,700 | 6,200 | 31,600 | 5.10 |
| 3/6 | 947 | -4.1 | 995 | 189,100 | 3,000 | 36,300 | 12.10 |
| 2/28 | 987 | -10.7 | 1,020 | 200,800 | 3,400 | 34,300 | 10.09 |
| 2/21 | 1,105 | -4.1 | 1,103 | 85,900 | 4,700 | 35,600 | 7.57 |
| 2/14 | 1,152 | -2.5 | 1,159 | 85,200 | 4,200 | 35,700 | 8.50 |
| 2/7 | 1,182 | +4.8 | 1,181 | 115,500 | 5,300 | 36,700 | 6.92 |
| 1/31 | 1,128 | -5.8 | 1,140 | 138,800 | 4,300 | 31,700 | 7.37 |
| 1/24 | 1,197 | -0.4 | 1,210 | 83,400 | 4,200 | 32,200 | 7.67 |
| 1/17 | 1,202 | -3.2 | 1,217 | 83,100 | 4,000 | 29,000 | 7.25 |
| 1/10 | 1,242 | -7.8 | 1,292 | 133,600 | 4,200 | 26,300 | 6.26 |
| 12/30 | 1,347 | -0.2 | 1,344 | 15,500 | ー | ー | ー |
| 12/27 | 1,349 | -1.5 | 1,331 | 113,200 | 5,500 | 16,200 | 2.95 |
| 12/20 | 1,369 | +0.8 | 1,371 | 139,600 | 5,000 | 17,000 | 3.40 |
| 12/13 | 1,358 | +10.1 | 1,302 | 123,200 | 5,800 | 18,900 | 3.26 |
| 12/6 | 1,234 | +2.5 | 1,222 | 67,100 | 4,600 | 19,200 | 4.17 |
| 11/29 | 1,204 | -0.3 | 1,226 | 89,600 | 4,000 | 19,100 | 4.78 |
| 11/22 | 1,208 | -3.5 | 1,217 | 96,600 | 3,500 | 16,200 | 4.63 |
| 11/15 | 1,252 | -9.2 | 1,295 | 117,500 | 3,900 | 15,000 | 3.85 |
| 11/8 | 1,379 | +11.1 | 1,289 | 178,700 | 5,600 | 14,200 | 2.54 |
| 11/1 | 1,241 | +3.9 | 1,232 | 129,800 | 5,100 | 15,600 | 3.06 |
| 10/25 | 1,194 | +0.3 | 1,188 | 95,100 | 5,200 | 18,300 | 3.52 |
| 10/18 | 1,191 | +6.9 | 1,162 | 95,600 | 5,100 | 18,900 | 3.71 |
| 10/11 | 1,114 | +3.2 | 1,107 | 69,200 | 3,600 | 21,000 | 5.83 |
| 10/4 | 1,080 | -3.4 | 1,102 | 81,100 | 3,100 | 21,400 | 6.90 |
| 9/27 | 1,118 | -1.6 | 1,136 | 102,600 | 3,600 | 20,900 | 5.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
