8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 93,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,167 | +2.3 | 1,165 | 225,200 | 12,900 | 61,300 | 4.75 |
| 11/6 | 1,141 | +8.7 | 1,111 | 199,800 | 8,500 | 66,000 | 7.76 |
| 10/30 | 1,050 | -6.0 | 1,069 | 154,400 | 4,300 | 64,900 | 15.09 |
| 10/23 | 1,117 | +2.3 | 1,089 | 146,300 | 18,300 | 61,100 | 3.34 |
| 10/16 | 1,092 | +2.7 | 1,084 | 153,800 | 8,000 | 57,400 | 7.18 |
| 10/9 | 1,063 | -0.5 | 1,084 | 194,900 | 8,300 | 61,200 | 7.37 |
| 10/2 | 1,068 | +1.0 | 1,111 | 210,100 | 11,300 | 42,600 | 3.77 |
| 9/25 | 1,057 | -8.7 | 1,087 | 274,700 | 13,500 | 47,700 | 3.53 |
| 9/18 | 1,158 | +10.1 | 1,129 | 265,000 | 14,100 | 44,000 | 3.12 |
| 9/11 | 1,052 | +7.9 | 1,030 | 174,200 | 7,100 | 47,500 | 6.69 |
| 9/4 | 975 | -2.5 | 987 | 103,800 | 2,500 | 54,000 | 21.60 |
| 8/28 | 1,000 | -0.8 | 1,009 | 116,900 | 3,000 | 46,000 | 15.33 |
| 8/21 | 1,008 | -4.4 | 1,017 | 108,600 | 3,100 | 43,300 | 13.97 |
| 8/14 | 1,054 | +9.6 | 1,037 | 122,100 | 3,000 | 35,600 | 11.87 |
| 8/7 | 962 | +1.3 | 983 | 104,200 | 3,700 | 42,700 | 11.54 |
| 7/31 | 950 | -7.5 | 1,014 | 111,700 | 3,100 | 40,600 | 13.10 |
| 7/22 | 1,027 | -2.1 | 1,050 | 75,800 | 2,700 | 32,500 | 12.04 |
| 7/17 | 1,049 | +10.2 | 1,047 | 121,700 | 3,400 | 33,800 | 9.94 |
| 7/10 | 952 | -4.5 | 1,001 | 106,600 | 3,100 | 45,600 | 14.71 |
| 7/3 | 997 | -6.3 | 1,009 | 149,600 | 3,400 | 39,700 | 11.68 |
| 6/26 | 1,064 | -0.8 | 1,038 | 97,000 | 2,500 | 34,600 | 13.84 |
| 6/19 | 1,073 | +5.1 | 1,054 | 141,300 | 2,400 | 27,500 | 11.46 |
| 6/12 | 1,021 | -5.4 | 1,061 | 188,000 | 3,000 | 27,300 | 9.10 |
| 6/5 | 1,079 | +0.3 | 1,072 | 163,300 | 3,000 | 22,700 | 7.57 |
| 5/29 | 1,076 | +4.0 | 1,106 | 179,400 | 2,600 | 19,400 | 7.46 |
| 5/22 | 1,035 | +1.9 | 1,041 | 75,300 | 3,200 | 17,200 | 5.38 |
| 5/15 | 1,016 | -3.2 | 1,031 | 97,700 | 2,800 | 17,300 | 6.18 |
| 5/8 | 1,050 | +2.3 | 1,028 | 39,500 | ー | ー | ー |
| 5/1 | 1,026 | 0.0 | 1,045 | 76,400 | 3,400 | 16,100 | 4.74 |
| 4/24 | 1,026 | +2.4 | 983 | 102,600 | 4,300 | 19,300 | 4.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
