8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 93,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,152 | -0.8 | 1,156 | 258,300 | 1,000 | 194,800 | 194.80 |
| 6/4 | 1,161 | 0.0 | 1,161 | 200,100 | 300 | 176,000 | 586.67 |
| 5/28 | 1,161 | +1.2 | 1,158 | 316,200 | 400 | 160,400 | 401.00 |
| 5/21 | 1,147 | -1.0 | 1,159 | 124,300 | 0 | 107,500 | ー |
| 5/14 | 1,158 | +1.1 | 1,142 | 206,900 | 1,400 | 110,000 | 78.57 |
| 5/7 | 1,146 | +2.3 | 1,144 | 62,800 | ー | ー | ー |
| 4/30 | 1,120 | -5.6 | 1,148 | 148,100 | 200 | 82,700 | 413.50 |
| 4/23 | 1,187 | -2.9 | 1,188 | 139,900 | 600 | 60,600 | 101.00 |
| 4/16 | 1,222 | -1.1 | 1,237 | 112,200 | 800 | 49,600 | 62.00 |
| 4/9 | 1,236 | -3.6 | 1,273 | 195,600 | 900 | 52,800 | 58.67 |
| 4/2 | 1,282 | -5.0 | 1,296 | 348,600 | 1,800 | 50,400 | 28.00 |
| 3/26 | 1,350 | +10.5 | 1,293 | 558,000 | 29,100 | 52,300 | 1.80 |
| 3/19 | 1,222 | +2.3 | 1,212 | 528,000 | 500 | 57,900 | 115.80 |
| 3/12 | 1,195 | +0.3 | 1,202 | 435,900 | 500 | 79,200 | 158.40 |
| 3/5 | 1,191 | +2.4 | 1,186 | 230,000 | 700 | 49,400 | 70.57 |
| 2/26 | 1,163 | -2.4 | 1,183 | 155,300 | 700 | 48,300 | 69.00 |
| 2/19 | 1,192 | -3.9 | 1,239 | 142,200 | 1,700 | 32,900 | 19.35 |
| 2/12 | 1,240 | +2.1 | 1,248 | 160,900 | 1,800 | 34,300 | 19.06 |
| 2/5 | 1,215 | +1.8 | 1,211 | 219,000 | 1,500 | 19,800 | 13.20 |
| 1/29 | 1,194 | +1.2 | 1,201 | 154,000 | 2,200 | 67,200 | 30.55 |
| 1/22 | 1,180 | -0.3 | 1,192 | 133,700 | 500 | 69,400 | 138.80 |
| 1/15 | 1,183 | -2.2 | 1,196 | 184,500 | 500 | 75,600 | 151.20 |
| 1/8 | 1,210 | +5.7 | 1,160 | 201,100 | 1,200 | 77,200 | 64.33 |
| 12/30 | 1,145 | -1.6 | 1,157 | 76,000 | 1,000 | 78,600 | 78.60 |
| 12/25 | 1,164 | -0.4 | 1,143 | 136,100 | 1,200 | 79,000 | 65.83 |
| 12/18 | 1,169 | -2.4 | 1,193 | 182,000 | 5,800 | 72,300 | 12.47 |
| 12/11 | 1,198 | 0.0 | 1,193 | 102,600 | 6,300 | 67,900 | 10.78 |
| 12/4 | 1,198 | -3.8 | 1,208 | 199,600 | 6,300 | 67,700 | 10.75 |
| 11/27 | 1,245 | +6.0 | 1,240 | 210,900 | 6,400 | 60,500 | 9.45 |
| 11/20 | 1,175 | +0.7 | 1,171 | 175,000 | 6,100 | 68,600 | 11.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
