8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 93,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,056 | +1.3 | 1,065 | 148,400 | 3,100 | 572,400 | 184.65 |
| 12/30 | 1,043 | +3.2 | 1,029 | 133,200 | 3,800 | 575,200 | 151.37 |
| 12/24 | 1,011 | -2.3 | 1,006 | 148,700 | 3,200 | 566,800 | 177.13 |
| 12/17 | 1,035 | +2.8 | 1,019 | 225,200 | 3,100 | 557,600 | 179.87 |
| 12/10 | 1,007 | +0.9 | 1,014 | 352,300 | 3,900 | 571,200 | 146.46 |
| 12/3 | 998 | +0.7 | 986 | 1,189,100 | 2,200 | 569,300 | 258.77 |
| 11/26 | 991 | -2.7 | 1,002 | 428,900 | 2,200 | 516,600 | 234.82 |
| 11/19 | 1,018 | -6.0 | 1,047 | 445,600 | 2,200 | 427,100 | 194.14 |
| 11/12 | 1,083 | -4.5 | 1,107 | 383,700 | 1,100 | 350,500 | 318.64 |
| 11/5 | 1,134 | -1.9 | 1,153 | 186,400 | 100 | 306,100 | 3,061.00 |
| 10/29 | 1,156 | -0.4 | 1,162 | 569,800 | 1,200 | 280,000 | 233.33 |
| 10/22 | 1,161 | -2.4 | 1,170 | 183,500 | 3,600 | 110,500 | 30.69 |
| 10/15 | 1,190 | -1.7 | 1,181 | 263,200 | 13,400 | 96,700 | 7.22 |
| 10/8 | 1,210 | -0.5 | 1,213 | 187,600 | 24,500 | 64,900 | 2.65 |
| 10/1 | 1,216 | -6.8 | 1,257 | 235,000 | 25,300 | 47,900 | 1.89 |
| 9/24 | 1,305 | +2.2 | 1,269 | 145,000 | 23,800 | 28,500 | 1.20 |
| 9/17 | 1,277 | +0.6 | 1,258 | 187,200 | 22,300 | 49,700 | 2.23 |
| 9/10 | 1,269 | +3.8 | 1,229 | 217,600 | 21,400 | 51,500 | 2.41 |
| 9/3 | 1,223 | +4.6 | 1,196 | 154,500 | 20,700 | 47,900 | 2.31 |
| 8/27 | 1,169 | +2.7 | 1,161 | 118,800 | 19,600 | 187,200 | 9.55 |
| 8/20 | 1,138 | -3.2 | 1,157 | 126,300 | 19,700 | 194,400 | 9.87 |
| 8/13 | 1,175 | +1.9 | 1,192 | 153,500 | 19,600 | 181,300 | 9.25 |
| 8/6 | 1,153 | +1.3 | 1,163 | 91,700 | 19,700 | 188,700 | 9.58 |
| 7/30 | 1,138 | -0.7 | 1,159 | 82,600 | 19,500 | 198,800 | 10.19 |
| 7/21 | 1,146 | -0.4 | 1,146 | 140,800 | 19,800 | 190,300 | 9.61 |
| 7/16 | 1,150 | +2.3 | 1,184 | 276,700 | 15,800 | 183,300 | 11.60 |
| 7/9 | 1,124 | -3.7 | 1,132 | 175,800 | 11,000 | 237,400 | 21.58 |
| 7/2 | 1,167 | +1.5 | 1,140 | 189,100 | 5,700 | 235,400 | 41.30 |
| 6/25 | 1,150 | +0.6 | 1,131 | 192,100 | 5,000 | 234,100 | 46.82 |
| 6/18 | 1,143 | -0.8 | 1,152 | 112,100 | 1,000 | 216,700 | 216.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
