8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
1,824.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,833 | -36 | -1.9 | 79,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,099 | +2.3 | 1,078 | 112,200 | 500 | 720,300 | 1,440.60 |
| 7/29 | 1,074 | -1.9 | 1,087 | 100,700 | 200 | 720,600 | 3,603.00 |
| 7/22 | 1,095 | +1.7 | 1,093 | 133,600 | 200 | 722,400 | 3,612.00 |
| 7/15 | 1,077 | +1.9 | 1,070 | 172,200 | 200 | 738,400 | 3,692.00 |
| 7/8 | 1,057 | +1.4 | 1,057 | 242,500 | 300 | 729,500 | 2,431.67 |
| 7/1 | 1,042 | -0.2 | 1,051 | 359,100 | 400 | 730,800 | 1,827.00 |
| 6/24 | 1,044 | +1.9 | 1,033 | 177,000 | 1,000 | 711,300 | 711.30 |
| 6/17 | 1,025 | -5.1 | 1,048 | 168,000 | 900 | 702,300 | 780.33 |
| 6/10 | 1,080 | -0.2 | 1,093 | 160,600 | 700 | 682,400 | 974.86 |
| 6/3 | 1,082 | +3.3 | 1,065 | 284,700 | 600 | 679,500 | 1,132.50 |
| 5/27 | 1,047 | -0.5 | 1,048 | 149,700 | 700 | 688,800 | 984.00 |
| 5/20 | 1,052 | -1.7 | 1,046 | 214,300 | 900 | 686,500 | 762.78 |
| 5/13 | 1,070 | -0.2 | 1,038 | 314,700 | 500 | 679,500 | 1,359.00 |
| 5/6 | 1,072 | +2.7 | 1,055 | 71,500 | ー | ー | ー |
| 4/28 | 1,044 | +2.8 | 1,013 | 230,100 | 400 | 670,500 | 1,676.25 |
| 4/22 | 1,016 | +0.8 | 1,019 | 176,200 | 200 | 662,500 | 3,312.50 |
| 4/15 | 1,008 | 0.0 | 1,006 | 175,900 | 300 | 649,200 | 2,164.00 |
| 4/8 | 1,008 | -0.8 | 1,020 | 333,000 | 0 | 622,800 | ー |
| 4/1 | 1,016 | -5.5 | 1,019 | 576,900 | 0 | 536,300 | ー |
| 3/25 | 1,075 | +0.1 | 1,078 | 180,400 | 300 | 380,900 | 1,269.67 |
| 3/18 | 1,074 | +3.9 | 1,059 | 141,200 | 3,300 | 525,900 | 159.36 |
| 3/11 | 1,034 | -0.3 | 1,019 | 226,600 | 3,000 | 576,800 | 192.27 |
| 3/4 | 1,037 | -0.1 | 1,048 | 178,000 | 3,000 | 585,300 | 195.10 |
| 2/25 | 1,038 | -1.2 | 1,028 | 124,300 | 3,100 | 584,400 | 188.52 |
| 2/18 | 1,051 | -0.1 | 1,061 | 202,200 | 3,100 | 585,300 | 188.81 |
| 2/10 | 1,052 | +2.0 | 1,040 | 223,600 | 3,300 | 583,700 | 176.88 |
| 2/4 | 1,031 | +3.4 | 1,013 | 137,600 | 2,900 | 567,500 | 195.69 |
| 1/28 | 997 | -1.7 | 1,002 | 243,500 | 3,100 | 560,800 | 180.90 |
| 1/21 | 1,014 | -3.3 | 1,022 | 231,200 | 3,200 | 556,400 | 173.88 |
| 1/14 | 1,049 | -0.7 | 1,052 | 143,800 | 3,200 | 572,600 | 178.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
