8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
1,834
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,895 | 1,896 | 1,808 | 1,834 | -35 | -1.9 | 73,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,525 | +5.5 | 1,510 | 359,600 | 4,800 | 216,700 | 45.15 |
| 2/24 | 1,445 | +8.4 | 1,423 | 240,200 | 4,800 | 212,400 | 44.25 |
| 2/17 | 1,333 | -3.7 | 1,351 | 242,800 | 5,200 | 198,300 | 38.13 |
| 2/10 | 1,384 | -3.7 | 1,419 | 361,700 | 11,200 | 225,100 | 20.10 |
| 2/3 | 1,437 | +3.4 | 1,430 | 306,100 | 8,700 | 236,800 | 27.22 |
| 1/27 | 1,390 | +8.2 | 1,344 | 239,900 | 6,600 | 278,100 | 42.14 |
| 1/20 | 1,285 | +4.6 | 1,249 | 192,600 | 4,400 | 242,200 | 55.05 |
| 1/13 | 1,229 | +4.6 | 1,209 | 131,200 | 1,600 | 198,100 | 123.81 |
| 1/6 | 1,175 | -3.8 | 1,190 | 101,800 | 1,400 | 201,600 | 144.00 |
| 12/30 | 1,221 | +3.3 | 1,208 | 184,500 | 1,900 | 194,900 | 102.58 |
| 12/23 | 1,182 | -0.4 | 1,182 | 148,400 | 700 | 213,600 | 305.14 |
| 12/16 | 1,187 | +1.4 | 1,186 | 128,300 | 400 | 218,100 | 545.25 |
| 12/9 | 1,171 | +0.1 | 1,163 | 169,400 | 300 | 221,500 | 738.33 |
| 12/2 | 1,170 | -4.7 | 1,198 | 185,600 | 500 | 213,800 | 427.60 |
| 11/25 | 1,227 | +6.4 | 1,209 | 196,500 | 1,900 | 203,000 | 106.84 |
| 11/18 | 1,153 | -1.8 | 1,151 | 136,200 | 600 | 221,100 | 368.50 |
| 11/11 | 1,174 | +6.3 | 1,154 | 276,600 | 800 | 208,700 | 260.88 |
| 11/4 | 1,104 | +2.0 | 1,102 | 158,100 | 500 | 160,500 | 321.00 |
| 10/28 | 1,082 | -2.7 | 1,098 | 284,600 | 200 | 170,700 | 853.50 |
| 10/21 | 1,112 | -0.8 | 1,116 | 108,800 | 800 | 166,400 | 208.00 |
| 10/14 | 1,121 | +0.1 | 1,101 | 147,700 | 900 | 150,700 | 167.44 |
| 10/7 | 1,120 | +5.0 | 1,107 | 162,200 | 900 | 145,000 | 161.11 |
| 9/30 | 1,067 | -3.9 | 1,080 | 228,600 | 1,300 | 141,000 | 108.46 |
| 9/22 | 1,110 | +0.3 | 1,111 | 75,800 | 1,300 | 152,200 | 117.08 |
| 9/16 | 1,107 | -0.9 | 1,116 | 395,800 | 1,100 | 157,500 | 143.18 |
| 9/9 | 1,117 | +2.7 | 1,093 | 195,600 | 700 | 686,300 | 980.43 |
| 9/2 | 1,088 | -1.7 | 1,092 | 161,900 | 700 | 688,700 | 983.86 |
| 8/26 | 1,107 | -0.2 | 1,105 | 87,700 | 100 | 694,200 | 6,942.00 |
| 8/19 | 1,109 | -0.5 | 1,109 | 101,500 | 200 | 690,000 | 3,450.00 |
| 8/12 | 1,114 | +1.4 | 1,104 | 162,700 | 500 | 692,300 | 1,384.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
