8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,860 | 1,894 | 1,836 | 1,869 | +9 | +0.5 | 144,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,520 | -1.7 | 1,534 | 388,900 | 1,900 | 220,600 | 116.11 |
| 9/15 | 1,546 | +3.3 | 1,524 | 400,700 | 1,800 | 195,600 | 108.67 |
| 9/8 | 1,497 | +0.7 | 1,510 | 531,300 | 2,200 | 268,900 | 122.23 |
| 9/1 | 1,487 | +3.6 | 1,463 | 335,100 | 1,000 | 227,700 | 227.70 |
| 8/25 | 1,435 | +0.6 | 1,435 | 223,800 | 600 | 223,400 | 372.33 |
| 8/18 | 1,427 | -2.1 | 1,475 | 393,200 | 600 | 241,600 | 402.67 |
| 8/10 | 1,458 | +1.3 | 1,444 | 456,700 | 2,100 | 255,600 | 121.71 |
| 8/4 | 1,440 | -3.1 | 1,467 | 393,400 | 2,300 | 228,300 | 99.26 |
| 7/28 | 1,486 | +0.9 | 1,486 | 263,700 | 2,500 | 222,000 | 88.80 |
| 7/21 | 1,473 | +1.7 | 1,470 | 246,700 | 1,900 | 245,000 | 128.95 |
| 7/14 | 1,449 | -1.1 | 1,465 | 333,300 | 1,200 | 223,200 | 186.00 |
| 7/7 | 1,465 | -0.8 | 1,493 | 312,100 | 1,600 | 224,600 | 140.38 |
| 6/30 | 1,477 | +2.4 | 1,459 | 325,800 | 1,600 | 230,300 | 143.94 |
| 6/23 | 1,442 | +1.8 | 1,435 | 380,500 | 2,200 | 230,800 | 104.91 |
| 6/16 | 1,417 | +3.6 | 1,408 | 426,100 | 2,300 | 219,000 | 95.22 |
| 6/9 | 1,368 | -2.8 | 1,385 | 380,200 | 2,600 | 209,900 | 80.73 |
| 6/2 | 1,408 | -0.3 | 1,393 | 264,600 | 2,100 | 193,100 | 91.95 |
| 5/26 | 1,412 | -5.3 | 1,457 | 217,500 | 3,000 | 183,700 | 61.23 |
| 5/19 | 1,491 | -1.4 | 1,509 | 182,400 | 3,100 | 180,300 | 58.16 |
| 5/12 | 1,512 | -5.4 | 1,574 | 393,100 | 3,800 | 181,000 | 47.63 |
| 5/2 | 1,599 | +2.8 | 1,592 | 106,800 | ー | ー | ー |
| 4/28 | 1,555 | +2.2 | 1,525 | 194,800 | 2,600 | 201,400 | 77.46 |
| 4/21 | 1,521 | +2.2 | 1,495 | 165,500 | 2,900 | 201,800 | 69.59 |
| 4/14 | 1,489 | +4.2 | 1,464 | 139,600 | 2,500 | 207,100 | 82.84 |
| 4/7 | 1,429 | -2.9 | 1,470 | 220,900 | 3,200 | 219,700 | 68.66 |
| 3/31 | 1,471 | +6.4 | 1,429 | 202,600 | 2,800 | 217,200 | 77.57 |
| 3/24 | 1,383 | +1.3 | 1,370 | 147,100 | 4,000 | 216,900 | 54.23 |
| 3/17 | 1,365 | -10.4 | 1,416 | 292,400 | 3,500 | 216,200 | 61.77 |
| 3/10 | 1,523 | -0.1 | 1,542 | 279,200 | 4,400 | 222,700 | 50.61 |
| 3/3 | 1,525 | +5.5 | 1,510 | 359,600 | 4,800 | 216,700 | 45.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
