8037東証P貸借
業種 卸売業
カメイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/04) | 1,579 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/04) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,860 | 1,894 | 1,836 | 1,869 | +9 | +0.5 | 144,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,030 | -4.0 | 2,062 | 154,500 | 1,800 | 388,900 | 216.06 |
| 4/12 | 2,115 | +0.7 | 2,146 | 194,000 | 2,000 | 390,800 | 195.40 |
| 4/5 | 2,101 | -1.7 | 2,114 | 205,100 | 2,600 | 391,400 | 150.54 |
| 3/29 | 2,137 | +1.3 | 2,058 | 502,800 | 3,400 | 386,500 | 113.68 |
| 3/22 | 2,110 | -1.0 | 2,097 | 207,900 | 5,000 | 609,700 | 121.94 |
| 3/15 | 2,132 | +4.3 | 2,075 | 402,800 | 5,200 | 612,700 | 117.83 |
| 3/8 | 2,044 | +7.6 | 1,981 | 332,700 | 5,800 | 614,300 | 105.91 |
| 3/1 | 1,900 | +0.6 | 1,870 | 200,700 | 4,800 | 608,300 | 126.73 |
| 2/22 | 1,888 | +2.1 | 1,884 | 115,000 | 4,700 | 612,300 | 130.28 |
| 2/16 | 1,849 | -0.3 | 1,840 | 275,600 | 4,700 | 612,200 | 130.26 |
| 2/9 | 1,854 | -3.5 | 1,895 | 307,000 | 5,000 | 648,400 | 129.68 |
| 2/2 | 1,921 | +0.6 | 1,939 | 192,100 | 6,700 | 654,900 | 97.75 |
| 1/26 | 1,909 | +1.9 | 1,906 | 377,100 | 7,400 | 655,600 | 88.59 |
| 1/19 | 1,873 | +0.2 | 1,850 | 526,800 | 6,100 | 667,800 | 109.48 |
| 1/12 | 1,870 | +5.4 | 1,833 | 340,000 | 5,300 | 661,600 | 124.83 |
| 1/5 | 1,774 | +3.7 | 1,765 | 124,400 | ー | ー | ー |
| 12/29 | 1,710 | +0.2 | 1,731 | 267,100 | 4,600 | 659,100 | 143.28 |
| 12/22 | 1,707 | +1.6 | 1,687 | 223,100 | 3,200 | 659,700 | 206.16 |
| 12/15 | 1,681 | +5.9 | 1,649 | 235,300 | 3,100 | 645,800 | 208.32 |
| 12/8 | 1,588 | -7.5 | 1,629 | 322,700 | 3,000 | 652,600 | 217.53 |
| 12/1 | 1,717 | +2.0 | 1,720 | 296,900 | 5,400 | 671,400 | 124.33 |
| 11/24 | 1,683 | +2.9 | 1,644 | 158,000 | 6,100 | 669,200 | 109.70 |
| 11/17 | 1,636 | +4.9 | 1,580 | 219,400 | 4,200 | 667,000 | 158.81 |
| 11/10 | 1,559 | -0.3 | 1,536 | 324,400 | 4,500 | 667,600 | 148.36 |
| 11/2 | 1,564 | +4.3 | 1,541 | 327,600 | 2,900 | 666,100 | 229.69 |
| 10/27 | 1,500 | +5.6 | 1,441 | 353,600 | 2,500 | 674,100 | 269.64 |
| 10/20 | 1,420 | +1.4 | 1,410 | 203,400 | 1,900 | 717,700 | 377.74 |
| 10/13 | 1,400 | -1.1 | 1,428 | 345,200 | 1,600 | 734,000 | 458.75 |
| 10/6 | 1,415 | -3.1 | 1,381 | 1,283,000 | 4,100 | 725,900 | 177.05 |
| 9/29 | 1,460 | -4.0 | 1,499 | 649,000 | 2,100 | 224,200 | 106.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
