決算new！
2024/05/13 発表
今期経常は16％減益、前期配当を15円増額・今期も150円継続へ
8038東証S信用
業種 卸売業
東都水産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,420 (23/12/22) | 6,000 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/01/04) | 6,000 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,060 | 6,300 | 6,060 | 6,170 | +110 | +1.8 | 4,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,200 | 7,100 | 5,160 | 5,550 | -750 | -11.9 | 227,400 |
| 21/09 | 5,830 | 7,440 | 5,600 | 6,300 | +570 | +10.0 | 116,200 |
| 21/08 | 5,130 | 6,630 | 4,360 | 5,730 | +600 | +11.7 | 262,800 |
| 21/07 | 5,030 | 5,290 | 5,010 | 5,130 | +100 | +2.0 | 65,300 |
| 21/06 | 4,480 | 5,050 | 4,405 | 5,030 | +550 | +12.3 | 28,100 |
| 21/05 | 4,050 | 4,485 | 4,050 | 4,480 | +460 | +11.4 | 22,400 |
| 21/04 | 4,480 | 4,550 | 4,020 | 4,020 | -390 | -8.8 | 36,300 |
| 21/03 | 3,920 | 4,610 | 3,920 | 4,410 | +555 | +14.4 | 56,100 |
| 21/02 | 3,305 | 4,105 | 3,305 | 3,855 | +445 | +13.1 | 72,400 |
| 21/01 | 3,910 | 3,910 | 3,385 | 3,410 | -445 | -11.5 | 82,300 |
| 20/12 | 4,550 | 4,560 | 3,855 | 3,855 | -695 | -15.3 | 342,000 |
| 20/11 | 3,885 | 4,650 | 3,885 | 4,550 | +660 | +17.0 | 431,600 |
| 20/10 | 3,645 | 4,095 | 3,450 | 3,890 | +315 | +8.8 | 85,200 |
| 20/09 | 3,045 | 3,850 | 3,015 | 3,575 | +530 | +17.4 | 188,100 |
| 20/08 | 3,065 | 3,395 | 3,020 | 3,045 | -20 | -0.7 | 163,000 |
| 20/07 | 3,280 | 3,350 | 3,065 | 3,065 | -165 | -5.1 | 157,900 |
| 20/06 | 3,240 | 3,465 | 3,100 | 3,230 | -5 | -0.2 | 120,000 |
| 20/05 | 2,776 | 3,260 | 2,776 | 3,235 | +430 | +15.3 | 75,500 |
| 20/04 | 2,594 | 2,818 | 2,486 | 2,805 | +211 | +8.1 | 62,800 |
| 20/03 | 2,633 | 2,799 | 2,400 | 2,594 | -56 | -2.1 | 147,800 |
| 20/02 | 2,780 | 2,990 | 2,630 | 2,650 | -148 | -5.3 | 75,800 |
| 20/01 | 2,701 | 2,813 | 2,670 | 2,798 | +103 | +3.8 | 89,800 |
| 19/12 | 2,630 | 2,761 | 2,593 | 2,695 | +51 | +1.9 | 103,200 |
| 19/11 | 2,645 | 2,646 | 2,466 | 2,644 | -2 | -0.1 | 153,600 |
| 19/10 | 2,676 | 2,676 | 2,500 | 2,646 | +81 | +3.2 | 115,800 |
| 19/09 | 2,515 | 2,780 | 2,496 | 2,565 | +55 | +2.2 | 183,200 |
| 19/08 | 2,600 | 2,650 | 2,497 | 2,510 | -95 | -3.7 | 201,000 |
| 19/07 | 2,629 | 2,629 | 2,550 | 2,605 | +35 | +1.4 | 84,000 |
| 19/06 | 2,504 | 2,610 | 2,463 | 2,570 | +44 | +1.7 | 63,800 |
| 19/05 | 2,319 | 2,600 | 2,319 | 2,526 | +205 | +8.8 | 117,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて