！決算発表予定日 2024/05/13
8038東証S信用
業種 卸売業
東都水産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,420 (23/12/22) | 6,000 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/01/04) | 6,000 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,060 | 6,250 | 6,060 | 6,230 | +170 | +2.8 | 4,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,620 | 6,620 | 6,030 | 6,060 | -560 | -8.5 | 16,600 |
| 4/19 | 6,610 | 6,620 | 6,490 | 6,620 | +10 | +0.2 | 1,300 |
| 4/12 | 6,520 | 6,680 | 6,470 | 6,610 | +90 | +1.4 | 3,800 |
| 4/5 | 6,530 | 6,540 | 6,510 | 6,520 | 0 | 0.0 | 2,400 |
| 3/29 | 7,050 | 7,190 | 6,520 | 6,520 | -540 | -7.7 | 5,600 |
| 3/22 | 6,940 | 7,060 | 6,830 | 7,060 | +190 | +2.8 | 4,100 |
| 3/15 | 6,730 | 7,070 | 6,580 | 6,870 | +340 | +5.2 | 3,200 |
| 3/8 | 6,030 | 6,600 | 6,000 | 6,530 | +490 | +8.1 | 8,500 |
| 3/1 | 6,280 | 6,350 | 6,030 | 6,040 | -220 | -3.5 | 7,200 |
| 2/22 | 6,320 | 6,320 | 6,160 | 6,260 | -60 | -1.0 | 2,800 |
| 2/16 | 6,440 | 6,880 | 6,280 | 6,320 | -120 | -1.9 | 9,000 |
| 2/9 | 6,660 | 6,690 | 6,200 | 6,440 | -300 | -4.5 | 11,900 |
| 2/2 | 7,170 | 7,260 | 6,650 | 6,740 | -280 | -4.0 | 24,300 |
| 1/26 | 7,040 | 7,220 | 7,000 | 7,020 | 0 | 0.0 | 11,300 |
| 1/19 | 7,100 | 7,150 | 7,020 | 7,020 | -80 | -1.1 | 4,300 |
| 1/12 | 7,190 | 7,270 | 7,030 | 7,100 | -30 | -0.4 | 7,800 |
| 1/5 | 7,270 | 7,270 | 7,130 | 7,130 | -40 | -0.6 | 1,300 |
| 12/29 | 7,400 | 7,400 | 7,100 | 7,170 | -150 | -2.1 | 3,300 |
| 12/22 | 7,190 | 7,420 | 7,190 | 7,320 | +190 | +2.7 | 2,800 |
| 12/15 | 6,990 | 7,280 | 6,990 | 7,130 | +140 | +2.0 | 4,500 |
| 12/8 | 6,930 | 7,040 | 6,930 | 6,990 | +60 | +0.9 | 17,800 |
| 12/1 | 6,840 | 6,970 | 6,760 | 6,930 | +50 | +0.7 | 13,200 |
| 11/24 | 7,140 | 7,140 | 6,830 | 6,880 | -250 | -3.5 | 4,100 |
| 11/17 | 7,100 | 7,130 | 7,060 | 7,130 | +30 | +0.4 | 1,700 |
| 11/10 | 6,840 | 7,100 | 6,840 | 7,100 | +270 | +4.0 | 6,300 |
| 11/2 | 6,610 | 6,830 | 6,510 | 6,830 | +140 | +2.1 | 18,000 |
| 10/27 | 6,390 | 6,690 | 6,370 | 6,690 | +300 | +4.7 | 8,400 |
| 10/20 | 6,430 | 6,440 | 6,360 | 6,390 | -40 | -0.6 | 5,500 |
| 10/13 | 6,360 | 6,430 | 6,330 | 6,430 | +80 | +1.3 | 3,500 |
| 10/6 | 6,510 | 6,560 | 6,080 | 6,350 | -80 | -1.2 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて