！決算発表予定日 2024/05/13
8038東証S信用
業種 卸売業
東都水産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,420 (23/12/22) | 6,000 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/01/04) | 6,000 (24/03/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,270 | 7,270 | 6,000 | 6,230 | -940 | -13.1 | 130,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,240 | 7,420 | 4,905 | 7,170 | +1,930 | +36.8 | 334,400 |
| 2022 | 4,430 | 5,350 | 3,890 | 5,240 | +1,090 | +26.3 | 275,100 |
| 2021 | 3,910 | 7,440 | 3,305 | 4,150 | +295 | +7.7 | 1,144,800 |
| 2020 | 2,701 | 4,650 | 2,400 | 3,855 | +1,160 | +43.0 | 1,939,500 |
| 2019 | 1,971 | 2,780 | 1,915 | 2,695 | +700 | +35.1 | 1,644,500 |
| 2018 | 2,019 | 2,585 | 1,803 | 1,995 | -17 | -0.8 | 1,484,600 |
| 2017 | 1,823 | 2,120 | 1,780 | 2,012 | +189 | +10.4 | 924,600 |
| 2016 | 1,850 | 1,930 | 1,520 | 1,823 | -47 | -2.5 | 1,233,800 |
| 2015 | 1,990 | 2,240 | 1,780 | 1,870 | -120 | -6.0 | 2,354,900 |
| 2014 | 2,120 | 2,350 | 1,760 | 1,990 | -120 | -5.7 | 6,334,100 |
| 2013 | 1,370 | 2,940 | 1,270 | 2,110 | +770 | +57.5 | 29,258,200 |
| 2012 | 1,310 | 1,750 | 1,130 | 1,340 | +30 | +2.3 | 6,448,800 |
| 2011 | 1,350 | 1,870 | 740 | 1,310 | -10 | -0.8 | 15,226,600 |
| 2010 | 1,450 | 2,030 | 1,050 | 1,320 | -110 | -7.7 | 9,624,300 |
| 2009 | 1,200 | 2,020 | 910 | 1,430 | +260 | +22.2 | 9,202,400 |
| 2008 | 1,950 | 2,510 | 1,060 | 1,170 | -830 | -41.5 | 6,447,000 |
| 2007 | 3,410 | 3,920 | 1,840 | 2,000 | -1,420 | -41.5 | 20,712,400 |
| 2006 | 3,460 | 5,330 | 2,270 | 3,420 | +10 | +0.3 | 55,999,500 |
| 2005 | 2,070 | 5,710 | 2,000 | 3,410 | +1,360 | +66.3 | 99,361,500 |
| 2004 | 1,810 | 2,510 | 1,650 | 2,050 | +270 | +15.2 | 3,394,700 |
| 2003 | 1,640 | 3,920 | 1,600 | 1,780 | +140 | +8.5 | 9,121,900 |
| 2002 | 1,750 | 2,240 | 1,500 | 1,640 | -100 | -5.8 | 422,000 |
| 2001 | 2,340 | 3,200 | 1,700 | 1,740 | -590 | -25.3 | 827,600 |
| 2000 | 3,500 | 7,000 | 2,210 | 2,330 | -1,200 | -34.0 | 4,211,700 |
| 1999 | 1,740 | 6,000 | 1,550 | 3,530 | +1,880 | +113.9 | 2,463,200 |
| 1998 | 1,550 | 2,640 | 1,300 | 1,650 | +250 | +17.9 | 347,900 |
| 1997 | 4,160 | 4,160 | 1,310 | 1,400 | -2,780 | -66.5 | 470,300 |
| 1996 | 4,670 | 7,150 | 4,150 | 4,180 | -570 | -12.0 | 1,645,600 |
| 1995 | 5,120 | 5,130 | 3,700 | 4,750 | -350 | -6.9 | 900,800 |
| 1994 | 4,510 | 7,460 | 4,500 | 5,100 | +540 | +11.8 | 1,593,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて