！決算発表予定日 2024/05/13
8038東証S信用
業種 卸売業
東都水産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,420 (23/12/22) | 6,000 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,270 (24/01/04) | 6,000 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,060 | 6,250 | 6,060 | 6,230 | +170 | +2.8 | 1,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,530 | 6,680 | 6,030 | 6,060 | -460 | -7.1 | 27,700 |
| 24/03 | 6,030 | 7,190 | 6,000 | 6,520 | +490 | +8.1 | 22,300 |
| 24/02 | 6,960 | 6,960 | 6,030 | 6,030 | -810 | -11.8 | 34,900 |
| 24/01 | 7,270 | 7,270 | 6,790 | 6,840 | -330 | -4.6 | 44,100 |
| 23/12 | 6,860 | 7,420 | 6,850 | 7,170 | +310 | +4.5 | 34,500 |
| 23/11 | 6,600 | 7,140 | 6,600 | 6,860 | +280 | +4.3 | 21,100 |
| 23/10 | 6,510 | 6,690 | 6,080 | 6,580 | +150 | +2.3 | 46,700 |
| 23/09 | 6,350 | 6,640 | 6,310 | 6,430 | +90 | +1.4 | 20,100 |
| 23/08 | 6,440 | 6,500 | 6,250 | 6,340 | -100 | -1.6 | 17,600 |
| 23/07 | 6,580 | 6,740 | 6,170 | 6,440 | -140 | -2.1 | 27,000 |
| 23/06 | 6,800 | 6,800 | 6,380 | 6,580 | +90 | +1.4 | 23,800 |
| 23/05 | 6,680 | 6,870 | 6,490 | 6,490 | +40 | +0.6 | 20,200 |
| 23/04 | 6,550 | 6,890 | 6,200 | 6,450 | -450 | -6.5 | 44,300 |
| 23/03 | 5,840 | 6,990 | 5,830 | 6,900 | +1,060 | +18.2 | 26,000 |
| 23/02 | 5,010 | 6,040 | 5,000 | 5,840 | +830 | +16.6 | 32,700 |
| 23/01 | 5,240 | 5,390 | 4,905 | 5,010 | -230 | -4.4 | 20,400 |
| 22/12 | 5,070 | 5,350 | 5,070 | 5,240 | +170 | +3.4 | 18,100 |
| 22/11 | 4,645 | 5,090 | 4,645 | 5,070 | +425 | +9.2 | 14,400 |
| 22/10 | 4,485 | 4,840 | 4,455 | 4,645 | +160 | +3.6 | 31,600 |
| 22/09 | 4,970 | 5,050 | 4,460 | 4,485 | -485 | -9.8 | 30,500 |
| 22/08 | 4,880 | 5,050 | 4,825 | 4,970 | +90 | +1.8 | 18,200 |
| 22/07 | 4,800 | 4,895 | 4,470 | 4,880 | +80 | +1.7 | 11,000 |
| 22/06 | 4,495 | 4,990 | 4,325 | 4,800 | +305 | +6.8 | 21,600 |
| 22/05 | 4,065 | 4,590 | 4,030 | 4,495 | +175 | +4.1 | 14,500 |
| 22/04 | 4,595 | 4,640 | 4,205 | 4,320 | -395 | -8.4 | 19,500 |
| 22/03 | 3,930 | 5,200 | 3,930 | 4,715 | +790 | +20.1 | 51,100 |
| 22/02 | 4,005 | 4,005 | 3,890 | 3,925 | -80 | -2.0 | 19,400 |
| 22/01 | 4,430 | 4,430 | 3,920 | 4,005 | -145 | -3.5 | 25,200 |
| 21/12 | 4,500 | 4,590 | 4,010 | 4,150 | -350 | -7.8 | 50,300 |
| 21/11 | 5,460 | 5,490 | 4,460 | 4,500 | -1,050 | -18.9 | 125,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて