8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,295 | 3,295 | 3,205 | 3,205 | -110 | -3.3 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,723 | 2,760 | 2,723 | 2,753 | +31 | +1.1 | 8,300 |
| 2/24 | 2,723 | 2,732 | 2,702 | 2,722 | -1 | +0.0 | 4,200 |
| 2/17 | 2,703 | 2,723 | 2,698 | 2,723 | +25 | +0.9 | 6,000 |
| 2/10 | 2,685 | 2,700 | 2,684 | 2,698 | -2 | -0.1 | 3,800 |
| 2/3 | 2,690 | 2,729 | 2,688 | 2,700 | +25 | +0.9 | 9,300 |
| 1/27 | 2,620 | 2,698 | 2,620 | 2,675 | +61 | +2.3 | 4,000 |
| 1/20 | 2,605 | 2,617 | 2,600 | 2,614 | -5 | -0.2 | 5,400 |
| 1/13 | 2,619 | 2,619 | 2,595 | 2,619 | +9 | +0.3 | 4,300 |
| 1/6 | 2,633 | 2,633 | 2,606 | 2,610 | -1 | +0.0 | 3,100 |
| 12/30 | 2,579 | 2,611 | 2,566 | 2,611 | +32 | +1.2 | 6,700 |
| 12/23 | 2,545 | 2,590 | 2,540 | 2,579 | +41 | +1.6 | 9,500 |
| 12/16 | 2,526 | 2,551 | 2,526 | 2,538 | +12 | +0.5 | 3,500 |
| 12/9 | 2,533 | 2,545 | 2,524 | 2,526 | -24 | -0.9 | 3,900 |
| 12/2 | 2,528 | 2,554 | 2,480 | 2,550 | +23 | +0.9 | 5,500 |
| 11/25 | 2,515 | 2,539 | 2,476 | 2,527 | +25 | +1.0 | 3,400 |
| 11/18 | 2,487 | 2,512 | 2,470 | 2,502 | +15 | +0.6 | 9,700 |
| 11/11 | 2,474 | 2,489 | 2,466 | 2,487 | +24 | +1.0 | 4,900 |
| 11/4 | 2,453 | 2,471 | 2,453 | 2,463 | +5 | +0.2 | 5,200 |
| 10/28 | 2,451 | 2,470 | 2,450 | 2,458 | +7 | +0.3 | 2,900 |
| 10/21 | 2,454 | 2,473 | 2,440 | 2,451 | -3 | -0.1 | 3,000 |
| 10/14 | 2,480 | 2,480 | 2,434 | 2,454 | +3 | +0.1 | 2,900 |
| 10/7 | 2,489 | 2,489 | 2,433 | 2,451 | -3 | -0.1 | 4,200 |
| 9/30 | 2,477 | 2,500 | 2,450 | 2,454 | -34 | -1.4 | 5,900 |
| 9/22 | 2,493 | 2,493 | 2,472 | 2,488 | -6 | -0.2 | 2,400 |
| 9/16 | 2,485 | 2,497 | 2,471 | 2,494 | +11 | +0.4 | 4,000 |
| 9/9 | 2,488 | 2,505 | 2,479 | 2,483 | -7 | -0.3 | 3,600 |
| 9/2 | 2,471 | 2,510 | 2,471 | 2,490 | -11 | -0.4 | 4,900 |
| 8/26 | 2,479 | 2,512 | 2,472 | 2,501 | +3 | +0.1 | 8,700 |
| 8/19 | 2,482 | 2,504 | 2,474 | 2,498 | -6 | -0.2 | 5,000 |
| 8/12 | 2,513 | 2,513 | 2,466 | 2,504 | -7 | -0.3 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
