8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,295 | 3,295 | 3,205 | 3,205 | -110 | -3.3 | 5,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,523 | 2,560 | 2,495 | 2,511 | -14 | -0.6 | 4,900 |
| 7/29 | 2,526 | 2,580 | 2,511 | 2,525 | -1 | +0.0 | 7,300 |
| 7/22 | 2,463 | 2,529 | 2,460 | 2,526 | +41 | +1.7 | 8,300 |
| 7/15 | 2,502 | 2,502 | 2,467 | 2,485 | 0 | 0.0 | 7,400 |
| 7/8 | 2,561 | 2,561 | 2,485 | 2,485 | -89 | -3.5 | 16,100 |
| 7/1 | 2,759 | 2,800 | 2,501 | 2,574 | -180 | -6.5 | 63,400 |
| 6/24 | 2,779 | 2,780 | 2,735 | 2,754 | -1 | +0.0 | 34,800 |
| 6/17 | 2,781 | 2,791 | 2,670 | 2,755 | -29 | -1.0 | 27,700 |
| 6/10 | 2,737 | 2,798 | 2,719 | 2,784 | +57 | +2.1 | 23,900 |
| 6/3 | 2,740 | 2,756 | 2,720 | 2,727 | -11 | -0.4 | 25,900 |
| 5/27 | 2,700 | 2,750 | 2,700 | 2,738 | +39 | +1.4 | 15,000 |
| 5/20 | 2,636 | 2,700 | 2,610 | 2,699 | +63 | +2.4 | 12,500 |
| 5/13 | 2,667 | 2,716 | 2,600 | 2,636 | -24 | -0.9 | 16,900 |
| 5/6 | 2,630 | 2,684 | 2,601 | 2,660 | +38 | +1.5 | 4,400 |
| 4/28 | 2,603 | 2,659 | 2,600 | 2,622 | -62 | -2.3 | 13,400 |
| 4/22 | 2,696 | 2,702 | 2,626 | 2,684 | +2 | +0.1 | 11,900 |
| 4/15 | 2,550 | 2,747 | 2,550 | 2,682 | +144 | +5.7 | 18,600 |
| 4/8 | 2,847 | 2,847 | 2,450 | 2,538 | -267 | -9.5 | 35,600 |
| 4/1 | 2,623 | 2,805 | 2,613 | 2,805 | +207 | +8.0 | 32,900 |
| 3/25 | 2,469 | 2,609 | 2,469 | 2,598 | +131 | +5.3 | 22,000 |
| 3/18 | 2,425 | 2,468 | 2,420 | 2,467 | +49 | +2.0 | 14,600 |
| 3/11 | 2,420 | 2,420 | 2,309 | 2,418 | -25 | -1.0 | 13,800 |
| 3/4 | 2,258 | 2,498 | 2,257 | 2,443 | +186 | +8.2 | 21,500 |
| 2/25 | 2,201 | 2,260 | 2,199 | 2,257 | +52 | +2.4 | 6,000 |
| 2/18 | 2,274 | 2,289 | 2,070 | 2,205 | -74 | -3.3 | 35,900 |
| 2/10 | 2,275 | 2,280 | 2,262 | 2,279 | +3 | +0.1 | 3,900 |
| 2/4 | 2,262 | 2,283 | 2,252 | 2,276 | +5 | +0.2 | 7,900 |
| 1/28 | 2,259 | 2,286 | 2,250 | 2,271 | +7 | +0.3 | 9,100 |
| 1/21 | 2,273 | 2,273 | 2,227 | 2,264 | -9 | -0.4 | 10,100 |
| 1/14 | 2,280 | 2,290 | 2,250 | 2,273 | +34 | +1.5 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
