8050東証P貸借
業種 精密機器
セイコーグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (24/06/20) | 2,429 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,120 (24/06/20) | 2,583 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,835 | 4,430 | 3,745 | 4,220 | +315 | +8.1 | 2,844,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,910 | 4,165 | 3,725 | 3,905 | +15 | +0.4 | 2,142,200 |
| 24/09 | 4,050 | 4,110 | 3,605 | 3,890 | -95 | -2.4 | 2,101,500 |
| 24/08 | 4,445 | 4,465 | 3,200 | 3,985 | -530 | -11.7 | 4,317,000 |
| 24/07 | 4,930 | 5,050 | 4,320 | 4,515 | -400 | -8.1 | 2,253,200 |
| 24/06 | 4,590 | 5,120 | 4,415 | 4,915 | +345 | +7.6 | 2,776,500 |
| 24/05 | 4,170 | 4,610 | 3,860 | 4,570 | +395 | +9.5 | 2,939,600 |
| 24/04 | 4,170 | 4,365 | 3,910 | 4,175 | +5 | +0.1 | 2,901,000 |
| 24/03 | 3,555 | 4,230 | 3,540 | 4,170 | +685 | +19.7 | 4,517,300 |
| 24/02 | 2,621 | 3,575 | 2,597 | 3,485 | +835 | +31.5 | 4,946,800 |
| 24/01 | 2,676 | 2,757 | 2,583 | 2,650 | -44 | -1.6 | 2,904,100 |
| 23/12 | 2,538 | 2,705 | 2,429 | 2,694 | +189 | +7.5 | 3,769,800 |
| 23/11 | 2,369 | 2,576 | 2,291 | 2,505 | +167 | +7.1 | 4,826,400 |
| 23/10 | 2,632 | 2,648 | 2,272 | 2,338 | -278 | -10.6 | 4,021,400 |
| 23/09 | 2,690 | 2,765 | 2,608 | 2,616 | -74 | -2.8 | 2,656,500 |
| 23/08 | 2,622 | 2,810 | 2,503 | 2,690 | +63 | +2.4 | 5,653,000 |
| 23/07 | 2,619 | 2,659 | 2,540 | 2,627 | +29 | +1.1 | 3,830,400 |
| 23/06 | 2,620 | 2,723 | 2,540 | 2,598 | -36 | -1.4 | 5,646,400 |
| 23/05 | 2,971 | 3,050 | 2,485 | 2,634 | -333 | -11.2 | 7,078,700 |
| 23/04 | 2,931 | 2,967 | 2,791 | 2,967 | +72 | +2.5 | 1,832,100 |
| 23/03 | 2,882 | 3,065 | 2,700 | 2,895 | +12 | +0.4 | 2,717,500 |
| 23/02 | 2,945 | 3,050 | 2,782 | 2,883 | -37 | -1.3 | 3,301,200 |
| 23/01 | 3,050 | 3,085 | 2,786 | 2,920 | -185 | -6.0 | 2,103,000 |
| 22/12 | 3,225 | 3,225 | 2,843 | 3,105 | -60 | -1.9 | 2,501,300 |
| 22/11 | 3,210 | 3,505 | 2,872 | 3,165 | +15 | +0.5 | 4,684,500 |
| 22/10 | 2,974 | 3,460 | 2,872 | 3,150 | +135 | +4.5 | 3,119,700 |
| 22/09 | 2,837 | 3,055 | 2,756 | 3,015 | +134 | +4.7 | 2,632,400 |
| 22/08 | 2,940 | 3,050 | 2,692 | 2,881 | -39 | -1.3 | 3,183,900 |
| 22/07 | 2,849 | 2,958 | 2,717 | 2,920 | +22 | +0.8 | 2,573,800 |
| 22/06 | 2,635 | 2,961 | 2,607 | 2,898 | +298 | +11.5 | 2,970,900 |
| 22/05 | 2,232 | 2,713 | 2,065 | 2,600 | +370 | +16.6 | 3,664,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
