8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,901 | 1,901 | 1,854 | 1,878 | -12 | -0.6 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,579 | 1,588 | 1,561 | 1,578 | -1 | -0.1 | 20,700 |
| 10/18 | 1,569 | 1,593 | 1,559 | 1,579 | +10 | +0.6 | 30,300 |
| 10/17 | 1,584 | 1,619 | 1,551 | 1,569 | 0 | 0.0 | 49,200 |
| 10/16 | 1,581 | 1,584 | 1,554 | 1,569 | -34 | -2.1 | 31,500 |
| 10/13 | 1,634 | 1,634 | 1,593 | 1,603 | -33 | -2.0 | 31,500 |
| 10/12 | 1,591 | 1,636 | 1,576 | 1,636 | +38 | +2.4 | 29,100 |
| 10/11 | 1,623 | 1,623 | 1,586 | 1,598 | -10 | -0.6 | 26,100 |
| 10/10 | 1,594 | 1,614 | 1,594 | 1,608 | +37 | +2.4 | 24,600 |
| 10/6 | 1,574 | 1,598 | 1,558 | 1,571 | -3 | -0.2 | 20,100 |
| 10/5 | 1,523 | 1,574 | 1,523 | 1,574 | +60 | +4.0 | 33,900 |
| 10/4 | 1,564 | 1,564 | 1,511 | 1,514 | -60 | -3.8 | 46,800 |
| 10/3 | 1,604 | 1,606 | 1,573 | 1,574 | -35 | -2.2 | 22,200 |
| 10/2 | 1,641 | 1,654 | 1,609 | 1,609 | -32 | -2.0 | 34,200 |
| 9/29 | 1,661 | 1,676 | 1,638 | 1,641 | -7 | -0.4 | 35,100 |
| 9/28 | 1,654 | 1,686 | 1,639 | 1,648 | -16 | -1.0 | 50,701 |
| 9/27 | 1,686 | 1,686 | 1,633 | 1,664 | -9 | -0.5 | 166,202 |
| 9/26 | 1,733 | 1,736 | 1,666 | 1,673 | -73 | -4.2 | 111,001 |
| 9/25 | 1,766 | 1,769 | 1,746 | 1,746 | -13 | -0.7 | 76,501 |
| 9/22 | 1,709 | 1,776 | 1,699 | 1,759 | +23 | +1.3 | 40,200 |
| 9/21 | 1,769 | 1,779 | 1,733 | 1,736 | -33 | -1.9 | 29,400 |
| 9/20 | 1,813 | 1,813 | 1,769 | 1,769 | -44 | -2.4 | 35,100 |
| 9/19 | 1,806 | 1,823 | 1,789 | 1,813 | +7 | +0.4 | 33,300 |
| 9/15 | 1,766 | 1,813 | 1,759 | 1,806 | +43 | +2.4 | 34,200 |
| 9/14 | 1,729 | 1,763 | 1,726 | 1,763 | +34 | +2.0 | 18,900 |
| 9/13 | 1,729 | 1,739 | 1,706 | 1,729 | +6 | +0.4 | 24,000 |
| 9/12 | 1,699 | 1,726 | 1,693 | 1,723 | +50 | +3.0 | 16,500 |
| 9/11 | 1,693 | 1,696 | 1,666 | 1,673 | -23 | -1.4 | 10,800 |
| 9/8 | 1,729 | 1,739 | 1,696 | 1,696 | -67 | -3.8 | 31,200 |
| 9/7 | 1,733 | 1,763 | 1,729 | 1,763 | +14 | +0.8 | 21,300 |
| 9/6 | 1,726 | 1,759 | 1,716 | 1,749 | +10 | +0.6 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
