8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,901 | 1,901 | 1,854 | 1,878 | -12 | -0.6 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,116 | 2,133 | 2,079 | 2,113 | +27 | +1.3 | 27,000 |
| 12/1 | 2,013 | 2,123 | 2,013 | 2,086 | +73 | +3.6 | 37,800 |
| 11/30 | 1,983 | 2,019 | 1,983 | 2,013 | +40 | +2.0 | 11,100 |
| 11/29 | 2,006 | 2,033 | 1,966 | 1,973 | -36 | -1.8 | 17,100 |
| 11/28 | 1,973 | 2,013 | 1,963 | 2,009 | +40 | +2.0 | 15,600 |
| 11/27 | 1,986 | 1,986 | 1,969 | 1,969 | -7 | -0.4 | 2,400 |
| 11/24 | 1,996 | 1,996 | 1,966 | 1,976 | 0 | 0.0 | 14,100 |
| 11/22 | 1,933 | 1,996 | 1,933 | 1,976 | +30 | +1.5 | 13,500 |
| 11/21 | 1,956 | 1,989 | 1,933 | 1,946 | -43 | -2.2 | 27,600 |
| 11/20 | 1,999 | 2,036 | 1,973 | 1,989 | +10 | +0.5 | 48,000 |
| 11/17 | 1,909 | 1,979 | 1,879 | 1,979 | +96 | +5.1 | 54,301 |
| 11/16 | 1,806 | 1,883 | 1,796 | 1,883 | +100 | +5.6 | 40,200 |
| 11/15 | 1,809 | 1,823 | 1,773 | 1,783 | -13 | -0.7 | 11,400 |
| 11/14 | 1,806 | 1,806 | 1,779 | 1,796 | -10 | -0.6 | 9,000 |
| 11/13 | 1,813 | 1,823 | 1,789 | 1,806 | +10 | +0.6 | 9,600 |
| 11/10 | 1,783 | 1,796 | 1,766 | 1,796 | -13 | -0.7 | 8,700 |
| 11/9 | 1,763 | 1,823 | 1,763 | 1,809 | +46 | +2.6 | 12,900 |
| 11/8 | 1,836 | 1,836 | 1,763 | 1,763 | -63 | -3.5 | 26,700 |
| 11/7 | 1,783 | 1,839 | 1,783 | 1,826 | +13 | +0.7 | 36,000 |
| 11/6 | 1,766 | 1,819 | 1,766 | 1,813 | +60 | +3.4 | 35,400 |
| 11/2 | 1,723 | 1,763 | 1,719 | 1,753 | +50 | +2.9 | 36,000 |
| 11/1 | 1,699 | 1,719 | 1,679 | 1,703 | +30 | +1.8 | 42,300 |
| 10/31 | 1,661 | 1,673 | 1,619 | 1,673 | +12 | +0.7 | 47,100 |
| 10/30 | 1,619 | 1,696 | 1,608 | 1,661 | +72 | +4.5 | 279,603 |
| 10/27 | 1,578 | 1,598 | 1,563 | 1,589 | +35 | +2.3 | 41,700 |
| 10/26 | 1,578 | 1,578 | 1,541 | 1,554 | -34 | -2.1 | 38,700 |
| 10/25 | 1,578 | 1,594 | 1,573 | 1,588 | +34 | +2.2 | 34,500 |
| 10/24 | 1,558 | 1,579 | 1,521 | 1,554 | -4 | -0.3 | 39,000 |
| 10/23 | 1,559 | 1,583 | 1,553 | 1,558 | -15 | -1.0 | 27,000 |
| 10/20 | 1,574 | 1,579 | 1,551 | 1,573 | -5 | -0.3 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
