8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,939 | 1,945 | 1,886 | 1,890 | -40 | -2.1 | 43,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,925 | 1,955 | 1,891 | 1,930 | -2 | -0.1 | 52,400 |
| 11/15 | 1,921 | 1,955 | 1,919 | 1,932 | 0 | 0.0 | 49,100 |
| 11/8 | 1,840 | 1,960 | 1,831 | 1,932 | +92 | +5.0 | 71,800 |
| 11/1 | 1,820 | 1,900 | 1,820 | 1,840 | +14 | +0.8 | 234,100 |
| 10/25 | 1,860 | 1,873 | 1,810 | 1,826 | -19 | -1.0 | 96,500 |
| 10/18 | 1,840 | 1,871 | 1,840 | 1,845 | +16 | +0.9 | 66,700 |
| 10/11 | 1,800 | 1,844 | 1,800 | 1,829 | +41 | +2.3 | 101,600 |
| 10/4 | 1,735 | 1,794 | 1,720 | 1,788 | +20 | +1.1 | 136,400 |
| 9/27 | 1,797 | 1,818 | 1,746 | 1,768 | -4 | -0.2 | 319,200 |
| 9/20 | 1,750 | 1,788 | 1,718 | 1,772 | +39 | +2.3 | 108,700 |
| 9/13 | 1,721 | 1,764 | 1,693 | 1,733 | -20 | -1.1 | 180,900 |
| 9/6 | 1,855 | 1,870 | 1,717 | 1,753 | -99 | -5.4 | 549,800 |
| 8/30 | 1,859 | 1,883 | 1,814 | 1,852 | -7 | -0.4 | 420,100 |
| 8/23 | 1,879 | 1,887 | 1,830 | 1,859 | -34 | -1.8 | 167,500 |
| 8/16 | 1,827 | 1,893 | 1,820 | 1,893 | +88 | +4.9 | 100,500 |
| 8/9 | 1,757 | 1,860 | 1,655 | 1,805 | -52 | -2.8 | 206,200 |
| 8/2 | 1,986 | 2,051 | 1,857 | 1,857 | -128 | -6.5 | 222,300 |
| 7/26 | 2,127 | 2,133 | 1,979 | 1,985 | -129 | -6.1 | 147,100 |
| 7/19 | 2,136 | 2,168 | 2,103 | 2,114 | -18 | -0.8 | 81,000 |
| 7/12 | 2,190 | 2,190 | 2,107 | 2,132 | -58 | -2.7 | 105,300 |
| 7/5 | 2,237 | 2,262 | 2,188 | 2,190 | -36 | -1.6 | 69,800 |
| 6/28 | 2,197 | 2,283 | 2,186 | 2,226 | +46 | +2.1 | 78,400 |
| 6/21 | 2,220 | 2,239 | 2,122 | 2,180 | -40 | -1.8 | 54,900 |
| 6/14 | 2,177 | 2,233 | 2,153 | 2,220 | +35 | +1.6 | 67,200 |
| 6/7 | 2,241 | 2,247 | 2,155 | 2,185 | -38 | -1.7 | 40,600 |
| 5/31 | 2,223 | 2,223 | 2,099 | 2,223 | +32 | +1.5 | 53,600 |
| 5/24 | 2,266 | 2,297 | 2,155 | 2,191 | -54 | -2.4 | 69,400 |
| 5/17 | 2,290 | 2,310 | 2,208 | 2,245 | -22 | -1.0 | 77,700 |
| 5/10 | 2,176 | 2,310 | 2,125 | 2,267 | +115 | +5.3 | 121,700 |
| 5/2 | 2,161 | 2,196 | 2,124 | 2,152 | -16 | -0.7 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
